合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517C00019000 | 2024-04-11 11:05AM EDT | 19.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPL240517C00021000 | 2024-04-15 10:18AM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPL240517C00023000 | 2024-04-15 10:12AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PPL240517C00025000 | 2024-04-22 12:40PM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPL240517C00026000 | 2024-04-19 10:00AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPL240517C00027000 | 2024-04-24 10:54AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PPL240517C00028000 | 2024-04-24 3:51PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
PPL240517C00029000 | 2024-04-23 2:18PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PPL240517C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PPL240517P00024000 | 2024-04-05 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PPL240517P00025000 | 2024-04-19 3:04PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PPL240517P00026000 | 2024-04-23 3:50PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PPL240517P00027000 | 2024-04-24 11:33AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
PPL240517P00028000 | 2024-04-23 1:51PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |