認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 5 | 21 |
| 35.60 | 0.00 | - | 2 | 0 | 80.00 | 0.04 | 0.00 | - | 2 | 91 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.05 | 0.00 | - | 106 | 660 |
| 24.50 | 0.00 | - | 2 | 2 | 90.00 | 0.05 | 0.00 | - | 9 | 453 |
| 27.20 | 0.00 | - | 2 | 8 | 92.50 | 0.05 | 0.00 | - | 34 | 2,097 |
| 24.00 | 0.00 | - | 4 | 12 | 95.00 | 0.05 | 0.00 | - | 22 | 1,331 |
| 21.80 | 0.00 | - | 1 | 1 | 97.50 | 0.05 | 0.00 | - | 5 | 381 |
| 20.30 | 0.00 | - | 12 | 18 | 100.00 | 0.05 | 0.00 | - | 1 | 692 |
| 7.88 | 0.00 | - | 1 | 9 | 105.00 | 0.06 | 0.00 | - | 6 | 1,926 |
| 9.43 | +1.43 | +17.88% | 35 | 268 | 110.00 | 0.10 | -0.03 | -23.08% | 2 | 1,432 |
| 4.01 | +0.77 | +23.77% | 86 | 1,677 | 115.00 | 0.22 | -0.23 | -51.11% | 7 | 661 |
| 0.64 | +0.14 | +28.00% | 98 | 1,366 | 120.00 | 1.90 | -2.10 | -52.50% | 111 | 597 |
| 0.15 | +0.02 | +15.38% | 47 | 2,561 | 125.00 | 7.50 | 0.00 | - | 4 | 370 |
| 0.06 | -0.04 | -40.00% | 7 | 1,860 | 130.00 | 11.12 | +2.32 | +26.36% | 1 | 40 |
| 0.05 | 0.00 | - | 2 | 350 | 135.00 | 13.80 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 100 | 140.00 | 25.68 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
