Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00080000 | 2024-08-12 2:42PM EDT | 80.00 | 30.70 | 33.70 | 37.30 | 0.00 | - | 8 | 0 | 0.00% |
| PRU241220C00090000 | 2024-08-19 12:31PM EDT | 90.00 | 25.70 | 28.40 | 32.30 | 0.00 | - | 4 | 14 | 58.42% |
| PRU241220C00095000 | 2024-09-16 2:10PM EDT | 95.00 | 24.10 | 26.30 | 27.10 | 0.00 | - | 30 | 32 | 48.51% |
| PRU241220C00097500 | 2024-10-02 10:15AM EDT | 97.50 | 23.70 | 23.80 | 25.50 | 0.00 | - | 5 | 76 | 52.12% |
| PRU241220C00100000 | 2024-09-19 2:47PM EDT | 100.00 | 23.20 | 21.30 | 23.30 | 0.00 | - | 1 | 56 | 50.12% |
| PRU241220C00105000 | 2024-09-23 10:48AM EDT | 105.00 | 18.20 | 16.80 | 17.30 | 0.00 | - | 13 | 475 | 34.77% |
| PRU241220C00110000 | 2024-10-04 2:35PM EDT | 110.00 | 14.51 | 12.50 | 12.80 | 0.00 | - | 7 | 131 | 30.09% |
| PRU241220C00115000 | 2024-10-04 2:38PM EDT | 115.00 | 10.40 | 8.60 | 8.90 | 0.00 | - | 3 | 541 | 27.27% |
| PRU241220C00120000 | 2024-10-07 2:59PM EDT | 120.00 | 5.40 | 5.50 | 5.70 | -1.90 | -26.03% | 2 | 717 | 25.32% |
| PRU241220C00125000 | 2024-10-07 2:00PM EDT | 125.00 | 3.10 | 3.10 | 3.30 | -1.40 | -31.11% | 12 | 1,519 | 23.88% |
| PRU241220C00130000 | 2024-10-07 12:52PM EDT | 130.00 | 1.80 | 1.60 | 1.75 | -0.55 | -23.40% | 6 | 1,892 | 23.06% |
| PRU241220C00135000 | 2024-10-04 3:44PM EDT | 135.00 | 0.90 | 0.75 | 0.90 | -0.26 | -22.41% | 3 | 943 | 22.96% |
| PRU241220C00140000 | 2024-10-04 3:37PM EDT | 140.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 77 | 233 | 23.73% |
| PRU241220C00145000 | 2024-09-03 11:33AM EDT | 145.00 | 0.29 | 0.15 | 0.50 | 0.00 | - | 2 | 282 | 27.74% |
| PRU241220C00150000 | 2024-08-01 1:24PM EDT | 150.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 93 | 168 | 30.03% |
| PRU241220C00155000 | 2024-07-10 3:25PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 38.28% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00055000 | 2024-09-23 11:28AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 67 | 69.53% |
| PRU241220P00060000 | 2024-10-04 10:05AM EDT | 60.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.44% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PRU241220P00075000 | 2024-08-05 2:05PM EDT | 75.00 | 1.06 | 0.05 | 2.35 | 0.00 | - | 4 | 19 | 75.68% |
| PRU241220P00080000 | 2024-08-12 11:57AM EDT | 80.00 | 0.65 | 0.15 | 0.65 | 0.00 | - | 1 | 28 | 52.73% |
| PRU241220P00085000 | 2024-09-11 11:20AM EDT | 85.00 | 0.61 | 0.15 | 0.75 | 0.00 | - | 12 | 73 | 52.69% |
| PRU241220P00090000 | 2024-09-23 2:58PM EDT | 90.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 130 | 43.31% |
| PRU241220P00095000 | 2024-10-07 2:14PM EDT | 95.00 | 0.75 | 0.65 | 1.80 | +0.10 | +15.38% | 1 | 117 | 50.01% |
| PRU241220P00097500 | 2024-09-24 10:10AM EDT | 97.50 | 0.72 | 0.75 | 0.95 | 0.00 | - | 1 | 149 | 37.84% |
| PRU241220P00100000 | 2024-09-25 1:42PM EDT | 100.00 | 1.00 | 0.90 | 1.20 | 0.00 | - | 12 | 1,295 | 36.91% |
| PRU241220P00105000 | 2024-10-01 3:41PM EDT | 105.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 2 | 264 | 32.23% |
| PRU241220P00110000 | 2024-10-04 1:43PM EDT | 110.00 | 1.55 | 2.00 | 2.20 | 0.00 | - | 4 | 400 | 29.25% |
| PRU241220P00115000 | 2024-10-03 2:05PM EDT | 115.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 3 | 337 | 27.08% |
| PRU241220P00120000 | 2024-10-04 1:44PM EDT | 120.00 | 4.00 | 5.10 | 5.30 | 0.00 | - | 7 | 301 | 25.61% |
| PRU241220P00125000 | 2024-10-07 10:13AM EDT | 125.00 | 6.70 | 7.80 | 8.10 | +0.70 | +11.67% | 1 | 86 | 25.14% |
| PRU241220P00130000 | 2024-10-04 2:47PM EDT | 130.00 | 9.70 | 9.40 | 11.60 | 0.00 | - | 8 | 72 | 24.84% |
| PRU241220P00135000 | 2024-09-20 11:34AM EDT | 135.00 | 15.40 | 14.00 | 16.70 | 0.00 | - | 1 | 91 | 31.53% |
| PRU241220P00140000 | 2024-09-30 2:36PM EDT | 140.00 | 20.50 | 19.00 | 20.50 | 0.00 | - | 8 | 75 | 28.27% |
| PRU241220P00145000 | 2024-07-19 3:14PM EDT | 145.00 | 22.30 | 29.20 | 33.50 | 0.00 | - | 1 | 1 | 68.47% |
