認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 18 | 22 |
| 39.29 | 0.00 | - | 3 | 3 | 80.00 | 1.45 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 85.00 | 2.25 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 90.00 | 2.00 | +0.75 | +60.00% | 3 | 134 |
| 16.80 | 0.00 | - | 8 | 8 | 95.00 | 1.58 | 0.00 | - | 2 | 77 |
| 19.55 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 6 | 100.00 | 2.75 | 0.00 | - | 20 | 36 |
| 14.00 | 0.00 | - | 3 | 4 | 105.00 | 2.95 | 0.00 | - | 3 | 65 |
| 15.25 | 0.00 | - | 280 | 314 | 110.00 | 3.98 | 0.00 | - | 1 | 245 |
| 7.90 | -3.72 | -32.01% | 3 | 326 | 115.00 | 9.10 | +2.20 | +31.88% | 4 | 182 |
| 5.60 | -1.90 | -25.33% | 4 | 249 | 120.00 | 9.50 | +0.38 | +4.17% | 1 | 106 |
| 4.90 | -0.40 | -7.55% | 18 | 48 | 125.00 | 9.90 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 20 | 93 | 130.00 | 17.10 | 0.00 | - | - | 48 |
| 2.58 | 0.00 | - | 2 | 15 | 135.00 | 17.10 | 0.00 | - | 4 | 4 |
| 1.65 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
