Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | - | 10 | 60.00 | 1.50 | 0.00 | - | 5 | 574 |
| 56.60 | 0.00 | - | 2 | 2 | 65.00 | 1.13 | 0.00 | - | 4 | 396 |
| 42.91 | 0.00 | - | 1 | 0 | 70.00 | 1.62 | 0.00 | - | 3 | 239 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 5 | 248 |
| 38.25 | 0.00 | - | 1 | 10 | 80.00 | 0.92 | 0.00 | - | 1 | 254 |
| 26.50 | 0.00 | - | 7 | 11 | 85.00 | 1.50 | 0.00 | - | 1 | 606 |
| 26.80 | 0.00 | - | 4 | 35 | 90.00 | 4.30 | 0.00 | - | 7 | 391 |
| 22.16 | 0.00 | - | 12 | 29 | 95.00 | 3.80 | 0.00 | - | 10 | 1,098 |
| 20.79 | 0.00 | - | 1 | 7 | 97.50 | 3.10 | 0.00 | - | 1 | 944 |
| 24.75 | 0.00 | - | 1 | 71 | 100.00 | 5.00 | 0.00 | - | 1 | 7,933 |
| 18.60 | 0.00 | - | 6 | 123 | 105.00 | 4.80 | 0.00 | - | 484 | 1,292 |
| 14.93 | 0.00 | - | 5 | 1,399 | 110.00 | 5.90 | 0.00 | - | 56 | 2,560 |
| 13.10 | 0.00 | - | 1 | 703 | 115.00 | 8.00 | 0.00 | - | 16 | 246 |
| 10.17 | 0.00 | - | 1 | 1,598 | 120.00 | 10.10 | 0.00 | - | 57 | 254 |
| 5.20 | 0.00 | - | 4 | 864 | 125.00 | 15.80 | 0.00 | - | 11 | 315 |
| 4.20 | 0.00 | - | 1 | 929 | 130.00 | 12.60 | 0.00 | - | 1 | 38 |
| 4.00 | 0.00 | - | 89 | 768 | 135.00 | 24.50 | 0.00 | - | 4 | 23 |
| 2.67 | 0.00 | - | 45 | 1,113 | 140.00 | 26.40 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 22 | 496 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 158 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 99 | 114 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 33 | 165.00 | - | - | - | - | - |
