香港股市 將在 9 小時 19 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
126.85+1.31 (+1.04%)
市場開市。 截至 12:11PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU260116C000500002024-02-12 11:55AM EDT50.0057.1361.0066.000.00-200.00%
PRU260116C000550002024-04-10 3:42PM EDT55.0057.6161.5066.500.00-110.00%
PRU260116C000600002024-02-16 12:20PM EDT60.0048.0051.0056.000.00-200.00%
PRU260116C000650002024-07-09 3:41PM EDT65.0054.2159.5064.000.00-2642.24%
PRU260116C000700002024-05-28 2:09PM EDT70.0048.6945.5050.500.00-220.00%
PRU260116C000800002024-06-05 3:50PM EDT80.0039.8236.7040.300.00-3440.00%
PRU260116C000825002024-05-01 10:03AM EDT82.5030.6438.0041.800.00-2130.00%
PRU260116C000850002024-07-01 1:06PM EDT85.0034.4842.2044.500.00-11629.92%
PRU260116C000875002024-06-04 1:12PM EDT87.5034.2332.2036.500.00-1100.00%
PRU260116C000900002024-06-21 2:02PM EDT90.0031.3038.4039.500.00-22726.69%
PRU260116C000925002024-02-15 2:44PM EDT92.5022.8326.0029.000.00-230.00%
PRU260116C000950002024-06-07 3:00PM EDT95.0027.9024.6028.800.00-1150.00%
PRU260116C000975002024-05-16 3:07PM EDT97.5027.4320.8025.000.00-10790.00%
PRU260116C001000002024-06-17 2:26PM EDT100.0021.7029.8031.700.00-106026.29%
PRU260116C001050002024-07-12 11:44AM EDT105.0025.6827.1027.700.00-123325.12%
PRU260116C001100002024-07-16 10:16AM EDT110.0024.3023.6024.30+2.30+10.45%841,35924.82%
PRU260116C001150002024-07-12 2:41PM EDT115.0019.0020.4023.500.00-616028.72%
PRU260116C001200002024-07-16 10:37AM EDT120.0018.3015.9018.40+2.55+16.19%112924.44%
PRU260116C001250002024-07-16 10:17AM EDT125.0015.3314.7015.30+1.58+11.49%29723.35%
PRU260116C001300002024-07-16 10:33AM EDT130.0013.0212.4013.00+0.72+5.85%212823.15%
PRU260116C001350002024-07-15 12:49PM EDT135.0010.1010.4010.900.00-6524822.86%
PRU260116C001400002024-07-15 2:59PM EDT140.008.778.609.100.00-261,19722.66%
PRU260116C001450002024-07-15 12:48PM EDT145.006.907.107.500.00-1111022.39%
PRU260116C001500002024-07-15 12:49PM EDT150.005.605.806.200.00-1325822.27%
PRU260116C001550002024-07-15 12:49PM EDT155.004.504.805.200.00-1416422.36%
PRU260116C001600002024-07-15 12:49PM EDT160.003.703.804.200.00-298922.13%
PRU260116C001750002024-06-07 2:53PM EDT175.001.550.901.650.00-3420.09%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU260116P000475002024-01-22 10:58AM EDT47.500.900.002.200.00-102450.32%
PRU260116P000500002024-02-08 2:30PM EDT50.000.970.402.350.00-49150.37%
PRU260116P000550002024-05-02 12:03PM EDT55.001.370.352.250.00-102451.72%
PRU260116P000600002024-04-15 3:17PM EDT60.002.100.702.500.00-31648.46%
PRU260116P000650002024-07-03 11:23AM EDT65.001.450.352.750.00-102445.33%
PRU260116P000700002024-01-29 10:30AM EDT70.002.700.000.000.00-11212.50%
PRU260116P000750002024-07-12 11:23AM EDT75.002.401.352.150.00-17420034.75%
PRU260116P000800002024-06-28 1:07PM EDT80.002.651.902.600.00-33633.16%
PRU260116P000825002024-07-05 9:30AM EDT82.503.732.252.750.00-201632.01%
PRU260116P000850002024-07-12 11:23AM EDT85.003.202.503.600.00-13640333.22%
PRU260116P000875002024-07-11 3:19PM EDT87.503.202.903.700.00-151531.78%
PRU260116P000900002024-07-16 11:43AM EDT90.003.353.103.80-0.33-8.97%1121030.35%
PRU260116P000925002024-05-23 12:12PM EDT92.504.804.204.800.00-110631.42%
PRU260116P000950002024-07-12 11:30AM EDT95.004.353.704.900.00-13281729.91%
PRU260116P000975002024-07-15 1:07PM EDT97.504.703.904.800.00-213027.92%
PRU260116P001000002024-07-08 3:44PM EDT100.006.804.705.300.00-6503,21027.40%
PRU260116P001050002024-07-15 12:48PM EDT105.006.204.206.300.00-2935626.12%
PRU260116P001100002024-07-16 9:55AM EDT110.007.557.207.70-0.05-0.66%2,0001,27525.34%
PRU260116P001150002024-07-15 1:07PM EDT115.009.407.709.200.00-5419024.36%
PRU260116P001200002024-07-15 12:49PM EDT120.0011.0010.3011.000.00-1271623.53%
PRU260116P001250002024-07-15 12:48PM EDT125.0013.2011.4013.100.00-117922.80%
PRU260116P001300002024-07-15 12:49PM EDT130.0015.5014.0015.400.00-121221.98%
PRU260116P001400002024-04-18 12:51PM EDT140.0033.9023.8027.000.00--130.42%