認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 2.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 3.60 | 0.00 | - | 1 | 8 |
| 45.00 | 0.00 | - | 1 | 1 | 70.00 | 3.50 | 0.00 | - | 60 | 65 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | 1 | 15 |
| 40.61 | 0.00 | - | 100 | 252 | 80.00 | 6.40 | 0.00 | - | 7 | 54 |
| 36.71 | 0.00 | - | 100 | 208 | 85.00 | 5.65 | 0.00 | - | 2 | 7 |
| 34.75 | 0.00 | - | 1 | 8 | 90.00 | 7.83 | 0.00 | - | 1 | 14 |
| 28.95 | 0.00 | - | 1 | 14 | 95.00 | 7.00 | 0.00 | - | 1 | 12 |
| 31.41 | 0.00 | - | 2 | 11 | 97.50 | 9.80 | 0.00 | - | 10 | 10 |
| 31.00 | +3.08 | +11.03% | 2 | 13 | 100.00 | 8.96 | 0.00 | - | 1 | 58 |
| 27.95 | +4.65 | +19.96% | 2 | 35 | 105.00 | 12.00 | 0.00 | - | 1 | 108 |
| 17.97 | 0.00 | - | 2 | 45 | 110.00 | 15.75 | 0.00 | - | 1 | 133 |
| 20.50 | 0.00 | - | 9 | 43 | 115.00 | 14.42 | 0.00 | - | 2 | 58 |
| 19.79 | 0.00 | - | 2 | 44 | 120.00 | 20.40 | 0.00 | - | 6 | 111 |
| 15.00 | 0.00 | - | 6 | 60 | 125.00 | 19.90 | 0.00 | - | 40 | 107 |
| 13.90 | 0.00 | - | 2 | 27 | 130.00 | 21.60 | 0.00 | - | 25 | 52 |
| 11.41 | 0.00 | - | 2 | 49 | 135.00 | 24.45 | 0.00 | - | 25 | 295 |
| 8.81 | 0.00 | - | 2 | 23 | 140.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 5 | 12 | 145.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
