拍板:95.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00095000 | 2024-09-16 2:10PM EDT | 2024-12-20 | 24.10 | 28.30 | 31.00 | 0.00 | - | 30 | 32 | 59.91% |
| PRU250117C00095000 | 2024-09-20 12:08PM EDT | 2025-01-17 | 27.08 | 27.90 | 30.30 | 0.00 | - | 1 | 263 | 44.89% |
| PRU250321C00095000 | 2024-08-08 9:59AM EDT | 2025-03-21 | 16.80 | 20.20 | 22.40 | 0.00 | - | 8 | 8 | 0.00% |
| PRU250620C00095000 | 2024-09-16 2:10PM EDT | 2025-06-20 | 25.80 | 30.60 | 33.00 | 0.00 | - | 30 | 59 | 39.84% |
| PRU250919C00095000 | 2024-09-20 11:22AM EDT | 2025-09-19 | 29.10 | 29.30 | 33.00 | 0.00 | - | 2 | 1 | 34.13% |
| PRU251219C00095000 | 2024-09-30 2:42PM EDT | 2025-12-19 | 28.58 | 31.90 | 32.50 | 0.00 | - | 10 | 156 | 28.82% |
| PRU260116C00095000 | 2024-10-07 1:30PM EDT | 2026-01-16 | 29.71 | 32.10 | 33.50 | 0.00 | - | 3 | 15 | 30.81% |
| PRU261218C00095000 | 2024-09-04 2:17PM EDT | 2026-12-18 | 28.95 | 31.90 | 34.20 | 0.00 | - | 1 | 14 | 24.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241018P00095000 | 2024-10-07 9:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 49 | 97 | 95.70% |
| PRU241115P00095000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 54.35% |
| PRU241220P00095000 | 2024-10-07 2:14PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.85 | 0.00 | - | 1 | 116 | 44.80% |
| PRU250117P00095000 | 2024-10-08 2:08PM EDT | 2025-01-17 | 0.88 | 0.70 | 0.75 | 0.00 | - | 8 | 5,516 | 36.62% |
| PRU250321P00095000 | 2024-10-07 2:47PM EDT | 2025-03-21 | 1.60 | 1.20 | 1.35 | 0.00 | - | 2 | 81 | 33.37% |
| PRU250620P00095000 | 2024-09-18 9:34AM EDT | 2025-06-20 | 3.10 | 2.10 | 2.75 | 0.00 | - | 1 | 1,098 | 33.56% |
| PRU251219P00095000 | 2024-09-16 10:41AM EDT | 2025-12-19 | 5.66 | 4.10 | 4.40 | 0.00 | - | 1 | 1,926 | 30.71% |
| PRU260116P00095000 | 2024-10-08 3:30PM EDT | 2026-01-16 | 5.10 | 4.30 | 5.70 | 0.00 | - | 1 | 821 | 33.36% |
| PRU261218P00095000 | 2024-08-30 3:35PM EDT | 2026-12-18 | 7.00 | 7.60 | 8.90 | 0.00 | - | 1 | 12 | 31.62% |
