香港股市 將在 8 小時 57 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.11-0.86 (-0.75%)
收市:04:00PM EDT
112.50 -0.61 (-0.54%)
收市後: 07:50PM EDT
價內期權
拍板:97.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621C000975002024-05-17 3:58PM EDT2024-06-2124.7014.2017.100.00-2,168053.52%
PRU240920C000975002024-06-10 1:34PM EDT2024-09-2021.5416.8017.600.00-405933.73%
PRU241220C000975002024-06-10 1:34PM EDT2024-12-2022.3517.9018.700.00-407629.19%
PRU250117C000975002024-06-14 1:21PM EDT2025-01-1718.7017.1020.70-5.83-23.77%572134.83%
PRU250620C000975002024-04-10 9:42AM EDT2025-06-2021.8023.2026.200.00-1241.22%
PRU251219C000975002024-02-14 3:21PM EDT2025-12-1917.0122.5025.300.00-228531.83%
PRU260116C000975002024-05-16 3:07PM EDT2026-01-1627.4320.8025.000.00-107930.43%
PRU261218C000975002024-03-22 3:35PM EDT2026-12-1825.6021.1024.100.00-3922.71%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621P000975002024-06-12 12:36PM EDT2024-06-210.080.050.250.00-781266.70%
PRU240920P000975002024-06-14 2:16PM EDT2024-09-200.810.750.90+0.31+62.00%132725.57%
PRU241220P000975002024-06-14 1:29PM EDT2024-12-202.001.252.70+0.70+53.85%151527.51%
PRU250117P000975002024-06-14 9:33AM EDT2025-01-172.452.352.60+0.22+9.87%1062925.24%
PRU250620P000975002024-06-12 2:18PM EDT2025-06-205.003.306.80+0.60+13.64%968731.31%
PRU251219P000975002024-04-18 3:34PM EDT2025-12-199.804.905.700.00-3824523.19%
PRU260116P000975002024-06-04 10:01AM EDT2026-01-165.805.909.500.00-113030.69%
PRU261218P000975002024-05-07 10:44AM EDT2026-12-189.806.1010.300.00-101025.75%