認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00060000 | 2023-03-27 9:36AM EDT | 60.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PRU230616C00065000 | 2023-03-17 3:32PM EDT | 65.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| PRU230616C00070000 | 2023-03-28 9:46AM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| PRU230616C00072500 | 2023-03-29 9:35AM EDT | 72.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| PRU230616C00075000 | 2023-03-29 2:08PM EDT | 75.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| PRU230616C00077500 | 2023-03-29 3:00PM EDT | 77.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| PRU230616C00080000 | 2023-03-29 3:56PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 716 | 0.00% |
| PRU230616C00082500 | 2023-03-29 2:10PM EDT | 82.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 0.78% |
| PRU230616C00085000 | 2023-03-29 2:15PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 1,146 | 3.13% |
| PRU230616C00087500 | 2023-03-29 11:51AM EDT | 87.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 137 | 335 | 3.13% |
| PRU230616C00090000 | 2023-03-29 2:45PM EDT | 90.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 40 | 1,138 | 6.25% |
| PRU230616C00092500 | 2023-03-29 2:47PM EDT | 92.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 6.25% |
| PRU230616C00095000 | 2023-03-29 11:04AM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 875 | 6.25% |
| PRU230616C00097500 | 2023-03-29 9:58AM EDT | 97.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 6.25% |
| PRU230616C00100000 | 2023-03-29 11:44AM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 591 | 12.50% |
| PRU230616C00105000 | 2023-03-29 10:45AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4,393 | 12.50% |
| PRU230616C00110000 | 2023-03-29 3:41PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,869 | 12.50% |
| PRU230616C00115000 | 2023-03-29 2:09PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,635 | 12.50% |
| PRU230616C00120000 | 2023-03-28 10:25AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,130 | 12.50% |
| PRU230616C00125000 | 2023-03-10 3:04PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 25.00% |
| PRU230616C00130000 | 2023-03-10 10:39AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 321 | 25.00% |
| PRU230616C00135000 | 2023-03-28 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| PRU230616C00140000 | 2022-08-11 1:42PM EDT | 140.00 | 1.15 | 1.00 | 1.40 | +0.20 | +21.05% | 5 | 53 | 79.30% |
| PRU230616C00145000 | 2023-03-08 4:59PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00040000 | 2023-03-23 12:11PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| PRU230616P00042500 | 2023-03-20 1:03PM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PRU230616P00045000 | 2023-03-29 12:33PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PRU230616P00047500 | 2023-03-24 9:30AM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 408 | 25.00% |
| PRU230616P00050000 | 2023-03-23 9:30AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 192 | 25.00% |
| PRU230616P00055000 | 2023-03-29 11:41AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 449 | 25.00% |
| PRU230616P00060000 | 2023-03-29 1:23PM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 835 | 12.50% |
| PRU230616P00065000 | 2023-03-29 3:17PM EDT | 65.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 1,046 | 12.50% |
| PRU230616P00070000 | 2023-03-29 3:17PM EDT | 70.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 980 | 6.25% |
| PRU230616P00072500 | 2023-03-29 3:37PM EDT | 72.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 396 | 6.25% |
| PRU230616P00075000 | 2023-03-29 11:46AM EDT | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,066 | 3.13% |
| PRU230616P00077500 | 2023-03-29 11:23AM EDT | 77.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 3.13% |
| PRU230616P00080000 | 2023-03-29 10:30AM EDT | 80.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 14 | 634 | 0.78% |
| PRU230616P00082500 | 2023-03-29 3:16PM EDT | 82.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 506 | 0.00% |
| PRU230616P00085000 | 2023-03-29 11:11AM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 0.00% |
| PRU230616P00087500 | 2023-03-27 9:59AM EDT | 87.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 241 | 0.00% |
| PRU230616P00090000 | 2023-03-29 3:11PM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 0.00% |
| PRU230616P00092500 | 2023-03-28 2:00PM EDT | 92.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 633 | 0.00% |
| PRU230616P00095000 | 2023-03-28 1:52PM EDT | 95.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,180 | 0.00% |
| PRU230616P00097500 | 2023-03-28 1:12PM EDT | 97.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | 39 | 1,218 | 0.00% |
| PRU230616P00100000 | 2023-03-28 10:44AM EDT | 100.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,362 | 0.00% |
| PRU230616P00105000 | 2023-03-21 2:16PM EDT | 105.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 990 | 0.00% |
| PRU230616P00110000 | 2023-03-16 1:29PM EDT | 110.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| PRU230616P00125000 | 2023-03-09 4:35PM EDT | 125.00 | 34.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRU230616P00135000 | 2023-03-14 9:42AM EDT | 135.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
