PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 20 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 2 |
| 58.00 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 20 | 478 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 193 |
| 24.60 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 20 | 0 |
| 21.90 | 0.00 | - | 80 | 0 | 60.00 | 0.02 | 0.00 | - | 3 | 863 |
| 16.90 | 0.00 | - | 70 | 10 | 65.00 | 0.07 | -0.03 | -30.00% | 3 | 1,174 |
| 13.46 | 0.00 | - | 13 | 30 | 70.00 | 0.23 | +0.05 | +27.78% | 73 | 2,229 |
| 8.50 | 0.00 | - | 1 | 33 | 72.50 | 0.40 | +0.05 | +14.29% | 21 | 1,133 |
| 5.90 | 0.00 | - | 1 | 40 | 75.00 | 0.80 | +0.35 | +77.78% | 62 | 2,335 |
| 2.95 | -0.58 | -16.43% | 5 | 393 | 77.50 | 1.50 | +0.65 | +76.47% | 280 | 934 |
| 1.49 | -1.41 | -48.62% | 112 | 1,458 | 80.00 | 2.75 | +1.30 | +89.66% | 72 | 1,819 |
| 0.64 | -0.81 | -55.86% | 84 | 1,331 | 82.50 | 4.30 | +1.60 | +59.26% | 35 | 1,254 |
| 0.27 | -0.33 | -55.00% | 103 | 3,399 | 85.00 | 6.45 | +1.53 | +31.10% | 14 | 2,547 |
| 0.13 | +0.03 | +30.00% | 22 | 1,289 | 87.50 | 8.10 | -0.53 | -6.14% | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 273 | 1,716 | 90.00 | 11.22 | +2.42 | +27.50% | 474 | 256 |
| 0.05 | +0.01 | +25.00% | 6 | 541 | 92.50 | 13.80 | +2.50 | +22.12% | 1,435 | 165 |
| 0.05 | 0.00 | - | 8 | 1,380 | 95.00 | 16.20 | +2.40 | +17.39% | 530 | 48 |
| 0.10 | 0.00 | - | 1 | 577 | 97.50 | 18.70 | +1.00 | +5.65% | 55 | 17 |
| 0.02 | 0.00 | - | 5 | 546 | 100.00 | 21.20 | +2.40 | +12.77% | 840 | 78 |
| 0.05 | 0.00 | - | 16 | 4,355 | 105.00 | 26.30 | +2.50 | +10.50% | 2,450 | 257 |
| 0.03 | 0.00 | - | 14 | 1,775 | 110.00 | 31.20 | +2.40 | +8.33% | 510 | 36 |
| 0.13 | +0.08 | +160.00% | 16 | 2,545 | 115.00 | 14.48 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 3 | 1,142 | 120.00 | 39.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 292 | 125.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 336 | 130.00 | 31.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 173 | 135.00 | 49.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 150.00 | - | - | - | - | - |
