認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00045000 | 2023-05-16 9:48AM EDT | 45.00 | 33.70 | 41.20 | 42.30 | 0.00 | - | - | 0 | 0.00% |
| PRU240621C00050000 | 2024-02-15 3:11PM EDT | 50.00 | 59.95 | 61.20 | 65.10 | 0.00 | - | 3 | 0 | 184.03% |
| PRU240621C00055000 | 2024-02-15 3:17PM EDT | 55.00 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 166.31% |
| PRU240621C00060000 | 2024-03-28 2:59PM EDT | 60.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRU240621C00065000 | 2024-02-16 10:59AM EDT | 65.00 | 43.65 | 46.40 | 50.30 | 0.00 | - | 16 | 25 | 135.84% |
| PRU240621C00070000 | 2024-02-15 11:16AM EDT | 70.00 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 124.48% |
| PRU240621C00072500 | 2024-02-09 12:01PM EDT | 72.50 | 34.01 | 37.30 | 41.30 | 0.00 | - | 1 | 0 | 98.32% |
| PRU240621C00075000 | 2023-11-17 1:17PM EDT | 75.00 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
| PRU240621C00077500 | 2024-02-08 1:29PM EDT | 77.50 | 30.56 | 32.40 | 36.40 | 0.00 | - | 1 | 41 | 87.48% |
| PRU240621C00080000 | 2024-01-31 10:58AM EDT | 80.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PRU240621C00082500 | 2024-04-02 11:06AM EDT | 82.50 | 35.42 | 0.00 | 0.00 | 0.00 | - | 23 | 142 | 0.00% |
| PRU240621C00085000 | 2024-04-10 12:45PM EDT | 85.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| PRU240621C00087500 | 2024-04-18 12:44PM EDT | 87.50 | 21.54 | 0.00 | 0.00 | 0.00 | - | 13 | 365 | 0.00% |
| PRU240621C00090000 | 2024-04-18 12:44PM EDT | 90.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 13 | 484 | 0.00% |
| PRU240621C00092500 | 2024-04-18 12:52PM EDT | 92.50 | 16.62 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 0.00% |
| PRU240621C00095000 | 2024-04-18 12:54PM EDT | 95.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 0.00% |
| PRU240621C00097500 | 2024-04-18 1:47PM EDT | 97.50 | 11.88 | 0.00 | 0.00 | 0.00 | - | 20 | 395 | 0.00% |
| PRU240621C00100000 | 2024-04-18 11:09AM EDT | 100.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 6 | 1,458 | 0.00% |
| PRU240621C00105000 | 2024-04-18 1:53PM EDT | 105.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 39 | 1,581 | 0.00% |
| PRU240621C00110000 | 2024-04-18 3:02PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 2,342 | 0.78% |
| PRU240621C00115000 | 2024-04-18 3:56PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 2,824 | 3.13% |
| PRU240621C00120000 | 2024-04-18 3:57PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,179 | 6.25% |
| PRU240621C00125000 | 2024-04-17 3:23PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,476 | 6.25% |
| PRU240621C00130000 | 2024-04-12 2:50PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 12.50% |
| PRU240621C00135000 | 2024-04-08 3:49PM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| PRU240621C00140000 | 2024-04-12 1:42PM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| PRU240621C00145000 | 2024-03-04 3:31PM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 46.53% |
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 50.54% |
| PRU240621C00155000 | 2023-11-29 4:55PM EDT | 155.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 40.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00040000 | 2024-03-18 2:57PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 88.28% |
| PRU240621P00042500 | 2023-09-29 12:48PM EDT | 42.50 | 0.32 | 0.20 | 0.80 | 0.00 | - | 4 | 9 | 124.90% |
| PRU240621P00045000 | 2023-09-14 9:46AM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 112.11% |
| PRU240621P00047500 | 2024-03-12 2:13PM EDT | 47.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 118.07% |
| PRU240621P00050000 | 2024-04-02 1:39PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| PRU240621P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 47 | 83.01% |
| PRU240621P00060000 | 2024-04-16 3:39PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| PRU240621P00065000 | 2024-04-02 1:42PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| PRU240621P00070000 | 2024-04-04 2:59PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 796 | 25.00% |
| PRU240621P00072500 | 2024-01-22 10:36AM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 25.00% |
| PRU240621P00075000 | 2024-03-15 1:22PM EDT | 75.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 512 | 53.27% |
| PRU240621P00077500 | 2024-02-02 4:27PM EDT | 77.50 | 0.55 | 0.05 | 2.00 | 0.00 | - | 1 | 1,107 | 61.28% |
| PRU240621P00080000 | 2024-04-04 10:07AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,165 | 12.50% |
| PRU240621P00082500 | 2024-03-21 9:36AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 12.50% |
| PRU240621P00085000 | 2024-04-16 2:53PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 1,193 | 12.50% |
| PRU240621P00087500 | 2024-04-12 12:32PM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 12.50% |
| PRU240621P00090000 | 2024-04-16 10:55AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,429 | 12.50% |
| PRU240621P00092500 | 2024-04-12 3:51PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| PRU240621P00095000 | 2024-04-17 3:56PM EDT | 95.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 346 | 6.25% |
| PRU240621P00097500 | 2024-04-16 10:55AM EDT | 97.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 538 | 6.25% |
| PRU240621P00100000 | 2024-04-18 1:03PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 782 | 6.25% |
| PRU240621P00105000 | 2024-04-18 2:02PM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,165 | 1.56% |
| PRU240621P00110000 | 2024-04-18 2:12PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 447 | 0.00% |
| PRU240621P00115000 | 2024-04-17 3:44PM EDT | 115.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,021 | 0.00% |
| PRU240621P00120000 | 2024-04-18 1:17PM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 125.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
