認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00045000 | 2023-05-16 9:48AM EDT | 45.00 | 33.70 | 41.20 | 42.30 | 0.00 | - | - | 0 | 0.00% |
| PRU240621C00050000 | 2023-05-19 12:39PM EDT | 50.00 | 32.10 | 37.00 | 38.50 | 0.00 | - | 33 | 16 | 0.00% |
| PRU240621C00055000 | 2023-08-18 12:24PM EDT | 55.00 | 38.15 | 43.50 | 45.20 | 0.00 | - | 93 | 3 | 73.90% |
| PRU240621C00060000 | 2023-09-25 2:41PM EDT | 60.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00065000 | 2023-09-11 11:08AM EDT | 65.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00070000 | 2023-08-18 11:15AM EDT | 70.00 | 24.44 | 29.80 | 30.40 | 0.00 | - | 2 | 108 | 53.11% |
| PRU240621C00072500 | 2023-08-11 10:43AM EDT | 72.50 | 24.35 | 24.20 | 24.80 | 0.00 | - | 1 | 17 | 36.19% |
| PRU240621C00075000 | 2023-09-07 3:41PM EDT | 75.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00077500 | 2023-08-02 10:02AM EDT | 77.50 | 20.26 | 21.20 | 21.50 | 0.00 | - | 39 | 74 | 37.51% |
| PRU240621C00080000 | 2023-09-26 2:33PM EDT | 80.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240621C00082500 | 2023-09-08 10:11AM EDT | 82.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| PRU240621C00085000 | 2023-09-26 1:00PM EDT | 85.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00087500 | 2023-08-04 11:48AM EDT | 87.50 | 14.82 | 13.70 | 14.00 | 0.00 | - | 1 | 368 | 32.59% |
| PRU240621C00090000 | 2023-09-15 3:13PM EDT | 90.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240621C00092500 | 2023-09-25 11:00AM EDT | 92.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU240621C00095000 | 2023-09-22 12:32PM EDT | 95.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PRU240621C00097500 | 2023-09-27 2:35PM EDT | 97.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PRU240621C00100000 | 2023-09-27 3:24PM EDT | 100.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRU240621C00105000 | 2023-09-20 11:44AM EDT | 105.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240621C00110000 | 2023-09-25 11:25AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU240621C00115000 | 2023-09-26 3:41PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU240621C00120000 | 2023-09-27 2:24PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU240621C00125000 | 2023-09-18 10:19AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU240621C00130000 | 2023-08-25 11:52AM EDT | 130.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 23 | 24.49% |
| PRU240621C00135000 | 2023-08-30 10:48AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00040000 | 2023-08-25 3:39PM EDT | 40.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 3 | 68 | 52.78% |
| PRU240621P00042500 | 2023-09-08 2:02PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240621P00045000 | 2023-09-14 9:46AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240621P00047500 | 2023-09-21 10:20AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621P00050000 | 2023-09-05 2:37PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621P00055000 | 2023-09-05 3:47PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621P00060000 | 2023-09-05 1:22PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621P00065000 | 2023-09-12 10:38AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240621P00070000 | 2023-09-18 9:30AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU240621P00072500 | 2023-09-27 3:23PM EDT | 72.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU240621P00075000 | 2023-09-21 11:56AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU240621P00077500 | 2023-09-15 1:22PM EDT | 77.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU240621P00080000 | 2023-09-22 11:42AM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU240621P00082500 | 2023-09-22 12:02PM EDT | 82.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240621P00085000 | 2023-09-25 3:03PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU240621P00087500 | 2023-09-19 2:16PM EDT | 87.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PRU240621P00090000 | 2023-09-14 9:34AM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| PRU240621P00092500 | 2023-09-15 11:19AM EDT | 92.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRU240621P00095000 | 2023-09-18 11:02AM EDT | 95.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621P00097500 | 2023-09-13 11:27AM EDT | 97.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PRU240621P00100000 | 2023-09-18 10:47AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621P00105000 | 2023-09-05 12:47PM EDT | 105.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621P00110000 | 2023-09-21 2:20PM EDT | 110.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240621P00115000 | 2023-07-31 11:17AM EDT | 115.00 | 20.60 | 21.40 | 23.30 | 0.00 | - | - | 1 | 27.70% |
