PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 42.50 | 2.25 | 0.00 | - | 2 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 2.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 47.50 | 2.20 | 0.00 | - | 8 | 23 |
| 32.10 | 0.00 | - | 33 | 16 | 50.00 | 2.25 | 0.00 | - | 8 | 130 |
| 26.10 | 0.00 | - | 58 | 53 | 55.00 | 3.18 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 60.00 | 3.60 | 0.00 | - | 1 | 346 |
| 18.90 | 0.00 | - | 4 | 44 | 65.00 | 5.00 | 0.00 | - | 101 | 205 |
| 15.80 | 0.00 | - | 4 | 90 | 70.00 | 6.20 | 0.00 | - | 1 | 304 |
| 14.10 | 0.00 | - | 2 | 16 | 72.50 | 7.40 | 0.00 | - | 6 | 82 |
| 11.20 | -2.50 | -18.25% | 4 | 78 | 75.00 | 8.00 | 0.00 | - | 135 | 385 |
| 10.64 | 0.00 | - | 39 | 74 | 77.50 | 7.70 | 0.00 | - | 13 | 30 |
| 9.18 | 0.00 | - | 1 | 568 | 80.00 | 10.18 | +0.07 | +0.69% | 2 | 1,032 |
| 8.30 | 0.00 | - | 5 | 41 | 82.50 | 11.00 | 0.00 | - | 10 | 43 |
| 6.26 | -0.74 | -10.57% | 55 | 111 | 85.00 | 13.60 | 0.00 | - | 32 | 497 |
| 6.20 | 0.00 | - | 50 | 204 | 87.50 | 12.10 | 0.00 | - | 25 | 66 |
| 5.24 | 0.00 | - | 1 | 342 | 90.00 | 13.40 | 0.00 | - | 47 | 491 |
| 3.80 | 0.00 | - | 1 | 337 | 92.50 | 19.00 | 0.00 | - | 5 | 84 |
| 4.60 | 0.00 | - | 2 | 268 | 95.00 | 17.57 | 0.00 | - | 3 | 25 |
| 2.70 | 0.00 | - | 5 | 107 | 97.50 | 16.90 | 0.00 | - | 120 | 121 |
| 3.20 | 0.00 | - | 3 | 487 | 100.00 | 23.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 197 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 79 | 110.00 | 31.90 | 0.00 | - | - | 2 |
| 0.75 | -0.75 | -50.00% | 101 | 111 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 487 | 120.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 125 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 25 | 27 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 170 | 135.00 | - | - | - | - | - |
