Prudential Financial, Inc. (PRU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.04 | 0.00 | - | 5 | 47 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 43.65 | 0.00 | - | 16 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 39.07 | 0.00 | - | 100 | 5 | 70.00 | 0.15 | 0.00 | - | 2 | 796 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 21.35 | 0.00 | - | 5 | 88 | 75.00 | 0.30 | 0.00 | - | 1 | 512 |
| 30.56 | 0.00 | - | 1 | 41 | 77.50 | 0.55 | 0.00 | - | 1 | 1,107 |
| 26.45 | 0.00 | - | 3 | 5 | 80.00 | 0.20 | 0.00 | - | 10 | 2,165 |
| 35.42 | 0.00 | - | 23 | 142 | 82.50 | 0.25 | 0.00 | - | 1 | 490 |
| 28.19 | 0.00 | - | 2 | 414 | 85.00 | 0.42 | 0.00 | - | 20 | 1,193 |
| 20.42 | -10.58 | -34.13% | 5 | 365 | 87.50 | 0.50 | 0.00 | - | 10 | 216 |
| 27.77 | 0.00 | - | 10 | 484 | 90.00 | 0.55 | 0.00 | - | 9 | 1,429 |
| 25.30 | 0.00 | - | 7 | 324 | 92.50 | 0.75 | 0.00 | - | 1 | 515 |
| 13.60 | -0.32 | -2.30% | 10 | 401 | 95.00 | 0.96 | +0.01 | +1.05% | 9 | 341 |
| 11.05 | -3.85 | -25.84% | 1 | 412 | 97.50 | 1.35 | 0.00 | - | 15 | 538 |
| 9.47 | +0.09 | +0.96% | 10 | 1,463 | 100.00 | 1.80 | +0.04 | +2.27% | 14 | 782 |
| 5.30 | -0.50 | -8.62% | 26 | 1,586 | 105.00 | 3.40 | +0.22 | +6.92% | 20 | 1,162 |
| 2.95 | -0.10 | -3.28% | 12 | 2,342 | 110.00 | 5.80 | +0.10 | +1.75% | 26 | 442 |
| 1.45 | -0.05 | -3.33% | 11 | 2,813 | 115.00 | 9.36 | +0.16 | +1.74% | 5 | 1,022 |
| 0.55 | -0.05 | -8.33% | 4 | 1,189 | 120.00 | 11.10 | 0.00 | - | 43 | 61 |
| 0.25 | -0.05 | -16.67% | 2 | 1,478 | 125.00 | 9.00 | 0.00 | - | 26 | 16 |
| 0.20 | 0.00 | - | 6 | 215 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
