Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00040000 | 2024-02-15 4:31PM EDT | 40.00 | 69.60 | 71.00 | 74.90 | 0.00 | - | 6 | 5 | 73.88% |
| PRU250117C00050000 | 2024-02-15 4:49PM EDT | 50.00 | 59.20 | 61.10 | 65.40 | 0.00 | - | 3 | 4 | 63.23% |
| PRU250117C00055000 | 2024-02-15 4:49PM EDT | 55.00 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 55.57% |
| PRU250117C00060000 | 2024-01-24 12:28PM EDT | 60.00 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00065000 | 2024-02-05 10:52AM EDT | 65.00 | 37.68 | 43.20 | 47.40 | 0.00 | - | 15 | 1 | 34.89% |
| PRU250117C00070000 | 2024-03-11 9:51AM EDT | 70.00 | 41.28 | 42.00 | 45.70 | 0.00 | - | 1 | 177 | 56.10% |
| PRU250117C00072500 | 2024-02-12 2:34PM EDT | 72.50 | 35.87 | 39.00 | 43.50 | 0.00 | - | 80 | 134 | 54.55% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 75.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| PRU250117C00077500 | 2024-03-05 3:35PM EDT | 77.50 | 32.88 | 38.40 | 41.70 | 0.00 | - | 12 | 43 | 55.49% |
| PRU250117C00080000 | 2024-04-23 11:35AM EDT | 80.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,608 | 0.00% |
| PRU250117C00082500 | 2024-04-16 1:21PM EDT | 82.50 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 85.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 40 | 1,417 | 0.00% |
| PRU250117C00087500 | 2024-03-08 12:19PM EDT | 87.50 | 26.50 | 27.80 | 31.10 | 0.00 | - | 11 | 172 | 47.07% |
| PRU250117C00090000 | 2024-04-19 12:03PM EDT | 90.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| PRU250117C00092500 | 2024-04-15 1:17PM EDT | 92.50 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 0.00% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 95.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| PRU250117C00097500 | 2024-03-20 11:22AM EDT | 97.50 | 21.08 | 15.50 | 17.90 | 0.00 | - | 1 | 721 | 24.51% |
| PRU250117C00100000 | 2024-04-18 10:11AM EDT | 100.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 0.00% |
| PRU250117C00105000 | 2024-04-23 2:11PM EDT | 105.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 4 | 947 | 0.00% |
| PRU250117C00110000 | 2024-04-22 2:55PM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,897 | 0.00% |
| PRU250117C00115000 | 2024-04-22 11:38AM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,053 | 0.78% |
| PRU250117C00120000 | 2024-04-23 1:06PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,367 | 1.56% |
| PRU250117C00125000 | 2024-04-22 1:51PM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,073 | 3.13% |
| PRU250117C00130000 | 2024-04-16 10:49AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 316 | 3.13% |
| PRU250117C00135000 | 2024-04-23 3:08PM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 6.25% |
| PRU250117C00140000 | 2024-04-05 2:32PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| PRU250117C00145000 | 2024-04-01 10:12AM EDT | 145.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 6.25% |
| PRU250117C00150000 | 2024-03-28 11:40AM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| PRU250117C00155000 | 2023-10-25 9:50AM EDT | 155.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU250117C00160000 | 2024-03-07 2:10PM EDT | 160.00 | 0.37 | 0.55 | 0.70 | 0.00 | - | 5 | 150 | 26.01% |
| PRU250117C00165000 | 2024-03-27 10:23AM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PRU250117C00170000 | 2024-03-20 3:53PM EDT | 170.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 29.71% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00040000 | 2024-04-23 11:02AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| PRU250117P00042500 | 2023-11-13 12:43PM EDT | 42.50 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 69.12% |
| PRU250117P00045000 | 2024-04-23 10:36AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 25.00% |
| PRU250117P00047500 | 2024-01-05 1:27PM EDT | 47.50 | 0.42 | 0.10 | 1.65 | 0.00 | - | 1 | 17 | 62.33% |
| PRU250117P00050000 | 2024-04-12 10:02AM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| PRU250117P00055000 | 2024-03-12 11:27AM EDT | 55.00 | 0.85 | 0.10 | 1.65 | 0.00 | - | 2 | 841 | 52.86% |
| PRU250117P00060000 | 2024-03-20 2:02PM EDT | 60.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 343 | 46.95% |
| PRU250117P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 12.50% |
| PRU250117P00070000 | 2024-04-12 10:43AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 536 | 12.50% |
| PRU250117P00072500 | 2024-03-19 3:51PM EDT | 72.50 | 0.85 | 0.90 | 1.10 | 0.00 | - | 12 | 614 | 36.93% |
| PRU250117P00075000 | 2024-04-15 1:17PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 12.50% |
| PRU250117P00077500 | 2024-04-23 1:05PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 12.50% |
| PRU250117P00080000 | 2024-04-05 11:56AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,324 | 6.25% |
| PRU250117P00082500 | 2024-04-22 3:35PM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,079 | 6.25% |
| PRU250117P00085000 | 2024-04-22 12:47PM EDT | 85.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 3,437 | 6.25% |
| PRU250117P00087500 | 2024-04-03 3:16PM EDT | 87.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 6.25% |
| PRU250117P00090000 | 2024-04-23 3:30PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6,938 | 6.25% |
| PRU250117P00092500 | 2024-04-16 9:49AM EDT | 92.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 4,471 | 6.25% |
| PRU250117P00095000 | 2024-04-23 3:07PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,581 | 3.13% |
| PRU250117P00097500 | 2024-04-23 3:06PM EDT | 97.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 657 | 3.13% |
| PRU250117P00100000 | 2024-04-23 2:57PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 3,660 | 3.13% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 723 | 1.56% |
| PRU250117P00110000 | 2024-04-22 3:09PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 0.78% |
| PRU250117P00115000 | 2024-04-22 12:17PM EDT | 115.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| PRU250117P00120000 | 2024-04-11 9:42AM EDT | 120.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 125.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 150.00 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 26.87% |
| PRU250117P00160000 | 2024-03-01 1:19PM EDT | 160.00 | 52.20 | 40.50 | 44.60 | 0.00 | - | 11 | 0 | 0.00% |
