認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00040000 | 2023-03-29 10:13AM EDT | 40.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PRU250117C00050000 | 2023-03-20 10:28AM EDT | 50.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PRU250117C00055000 | 2023-03-29 10:04AM EDT | 55.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PRU250117C00060000 | 2023-03-22 9:56AM EDT | 60.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PRU250117C00065000 | 2023-03-29 3:41PM EDT | 65.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PRU250117C00070000 | 2023-03-24 1:30PM EDT | 70.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| PRU250117C00072500 | 2023-03-28 3:00PM EDT | 72.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 88 | 178 | 0.00% |
| PRU250117C00075000 | 2023-03-27 9:42AM EDT | 75.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| PRU250117C00077500 | 2023-03-28 10:31AM EDT | 77.50 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PRU250117C00080000 | 2023-03-27 12:22PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
| PRU250117C00085000 | 2023-03-28 12:48PM EDT | 85.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| PRU250117C00090000 | 2023-03-20 1:26PM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 62 | 1.56% |
| PRU250117C00095000 | 2023-03-27 9:30AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 211 | 3.13% |
| PRU250117C00097500 | 2023-03-29 10:22AM EDT | 97.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 3.13% |
| PRU250117C00100000 | 2023-03-29 12:25PM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 58 | 213 | 3.13% |
| PRU250117C00105000 | 2023-03-22 10:57AM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 186 | 3.13% |
| PRU250117C00110000 | 2023-03-20 10:22AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 930 | 6.25% |
| PRU250117C00115000 | 2023-03-20 2:06PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 69 | 6.25% |
| PRU250117C00120000 | 2023-03-29 10:22AM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| PRU250117C00125000 | 2023-03-29 10:46AM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| PRU250117C00130000 | 2023-03-21 12:08PM EDT | 130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 57 | 6.25% |
| PRU250117C00135000 | 2023-03-16 10:54AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
| PRU250117C00140000 | 2023-03-23 12:51PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 47 | 6.25% |
| PRU250117C00150000 | 2023-03-09 1:59PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 141 | 12.50% |
| PRU250117C00155000 | 2023-03-09 12:02PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00040000 | 2023-03-24 9:52AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| PRU250117P00042500 | 2023-03-15 1:27PM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PRU250117P00045000 | 2023-03-15 1:39PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 36 | 12.50% |
| PRU250117P00047500 | 2023-03-23 1:33PM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| PRU250117P00050000 | 2023-03-21 9:30AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 96 | 6.25% |
| PRU250117P00055000 | 2023-03-23 2:24PM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 451 | 6.25% |
| PRU250117P00060000 | 2023-03-23 2:26PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 156 | 6.25% |
| PRU250117P00065000 | 2023-03-23 2:33PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 597 | 3.13% |
| PRU250117P00070000 | 2023-03-15 12:24PM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 38 | 3.13% |
| PRU250117P00072500 | 2023-03-21 3:58PM EDT | 72.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| PRU250117P00075000 | 2023-03-15 3:39PM EDT | 75.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 46 | 1.56% |
| PRU250117P00077500 | 2023-03-21 3:58PM EDT | 77.50 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| PRU250117P00080000 | 2023-03-28 2:43PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.39% |
| PRU250117P00082500 | 2023-03-14 2:15PM EDT | 82.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 66 | 0.00% |
| PRU250117P00085000 | 2023-03-28 1:45PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| PRU250117P00087500 | 2023-03-13 3:54PM EDT | 87.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| PRU250117P00090000 | 2023-03-13 3:29PM EDT | 90.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| PRU250117P00095000 | 2023-02-28 4:45PM EDT | 95.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 1,725 | 0.00% |
| PRU250117P00097500 | 2023-03-08 4:36PM EDT | 97.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
| PRU250117P00100000 | 2023-03-15 12:18PM EDT | 100.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 2,798 | 0.00% |
| PRU250117P00105000 | 2023-03-14 10:51AM EDT | 105.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 233 | 0.00% |
| PRU250117P00110000 | 2023-03-14 10:45AM EDT | 110.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
