合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00095000 | 2024-02-15 10:50AM EDT | 95.00 | 14.30 | 16.40 | 20.10 | 0.00 | - | 1 | 1 | 65.50% |
PRU240419C00097500 | 2024-03-04 3:21PM EDT | 97.50 | 10.80 | 14.30 | 18.00 | 0.00 | - | 1 | 43 | 63.55% |
PRU240419C00100000 | 2024-03-12 3:32PM EDT | 100.00 | 12.40 | 11.90 | 15.50 | 0.00 | - | 3 | 22 | 56.80% |
PRU240419C00105000 | 2024-03-15 2:16PM EDT | 105.00 | 8.30 | 8.80 | 11.10 | 0.00 | - | 25 | 232 | 48.56% |
PRU240419C00110000 | 2024-03-18 3:13PM EDT | 110.00 | 5.01 | 4.70 | 6.50 | +0.31 | +6.60% | 20 | 649 | 36.48% |
PRU240419C00115000 | 2024-03-18 3:16PM EDT | 115.00 | 2.00 | 1.80 | 1.90 | +0.30 | +17.65% | 460 | 2,185 | 20.45% |
PRU240419C00120000 | 2024-03-18 3:55PM EDT | 120.00 | 0.49 | 0.45 | 0.55 | -0.06 | -10.91% | 332 | 697 | 19.75% |
PRU240419C00125000 | 2024-03-18 3:04PM EDT | 125.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 31 | 9 | 20.56% |
PRU240419C00130000 | 2024-03-11 2:50PM EDT | 130.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 24.85% |
PRU240419C00135000 | 2024-03-08 4:48PM EDT | 135.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 45.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00080000 | 2024-02-22 4:51PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 50.59% |
PRU240419P00085000 | 2024-03-15 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 25 | 51.37% |
PRU240419P00090000 | 2024-03-15 10:12AM EDT | 90.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 40 | 38.67% |
PRU240419P00095000 | 2024-03-15 1:21PM EDT | 95.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 12 | 447 | 33.01% |
PRU240419P00097500 | 2024-03-18 1:43PM EDT | 97.50 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 5 | 1,350 | 31.98% |
PRU240419P00100000 | 2024-03-18 3:06PM EDT | 100.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 49 | 677 | 27.54% |
PRU240419P00105000 | 2024-03-18 2:28PM EDT | 105.00 | 0.39 | 0.35 | 0.50 | -0.19 | -32.76% | 125 | 607 | 22.71% |
PRU240419P00110000 | 2024-03-18 3:53PM EDT | 110.00 | 1.20 | 1.15 | 1.25 | -0.40 | -25.00% | 343 | 450 | 18.92% |
PRU240419P00115000 | 2024-03-18 3:47PM EDT | 115.00 | 3.27 | 3.20 | 3.40 | -0.62 | -15.94% | 6 | 32 | 17.19% |
PRU240419P00120000 | 2024-03-15 11:38AM EDT | 120.00 | 7.70 | 7.00 | 7.30 | 0.00 | - | - | 1 | 17.55% |