香港股市 將在 9 小時 11 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.68-0.05 (-0.05%)
收市價: 04:00PM EST
107.50 -0.18 (-0.17%)
收市後: 05:25PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU221216C000650002022-11-18 3:52PM EST65.0042.5342.3043.100.00-10100.78%
PRU221216C000700002022-11-18 3:52PM EST70.0037.3337.4038.100.00-10101.17%
PRU221216C000750002022-11-18 3:52PM EST75.0032.4132.3033.200.00-4086.72%
PRU221216C000800002022-11-18 3:28PM EST80.0027.5027.5028.100.00-480079.10%
PRU221216C000825002022-11-18 3:52PM EST82.5024.8025.0025.600.00-3071.88%
PRU221216C000850002022-11-18 3:28PM EST85.0022.2022.4023.000.00-480050.78%
PRU221216C000875002022-11-18 3:28PM EST87.5019.7020.0020.600.00-1,920058.11%
PRU221216C000900002022-11-18 3:28PM EST90.0017.2017.4018.100.00-480066.31%
PRU221216C000925002022-11-18 3:28PM EST92.5015.0015.0015.800.00-480050.29%
PRU221216C000950002022-11-30 10:03AM EST95.0010.3312.6013.100.00-21250.34%
PRU221216C000975002022-11-21 12:29PM EST97.509.4510.1010.700.00-1645.02%
PRU221216C001000002022-12-01 12:35PM EST100.008.307.908.300.00-572538.77%
PRU221216C001050002022-12-02 3:24PM EST105.003.903.703.90-0.19-4.65%181,43728.96%
PRU221216C001100002022-12-02 3:55PM EST110.001.001.001.05-0.21-17.36%892,15724.41%
PRU221216C001150002022-12-02 3:56PM EST115.000.150.100.15-0.02-11.76%1662,33723.49%
PRU221216C001200002022-12-02 2:54PM EST120.000.040.000.10+0.01+33.33%239632.03%
PRU221216C001250002022-11-23 12:24PM EST125.000.010.000.100.00-18141.60%
PRU221216C001300002022-11-25 9:58AM EST130.000.010.000.750.00-5070564.36%
PRU221216C001350002022-10-10 8:54AM EST135.000.100.000.000.00-15725.00%
PRU221216C001400002022-10-10 12:46PM EST140.000.050.000.750.00-110483.11%
PRU221216C001450002022-05-17 9:07AM EST145.000.580.002.250.00-12116.89%
PRU221216C001500002022-04-18 9:05AM EST150.001.550.000.750.00--199.71%
PRU221216C001700002022-10-31 11:11AM EST170.000.100.001.550.00-12146.97%
PRU221216C001750002022-10-31 10:14AM EST175.000.050.000.050.00--194.53%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU221216P000450002022-11-10 2:42PM EST45.000.050.000.050.00-148250171.88%
PRU221216P000475002022-10-18 1:03PM EST47.500.050.000.050.00-1212162.50%
PRU221216P000500002022-10-20 11:32AM EST50.000.050.000.250.00-456185.16%
PRU221216P000550002022-10-21 10:09AM EST55.000.050.000.100.00-2,2722,289145.70%
PRU221216P000600002022-11-25 11:51AM EST60.000.040.000.750.00-3253172.66%
PRU221216P000650002022-11-09 12:33PM EST65.000.050.000.350.00-1149133.40%
PRU221216P000700002022-11-22 9:30AM EST70.000.050.000.350.00-21,513116.02%
PRU221216P000750002022-11-21 10:48AM EST75.000.050.000.750.00-3992114.36%
PRU221216P000775002022-10-27 8:42AM EST77.500.350.000.750.00-18105.66%
PRU221216P000800002022-11-28 2:45PM EST80.000.050.001.050.00-4224104.40%
PRU221216P000825002022-11-28 1:44PM EST82.500.050.000.750.00-118288.77%
PRU221216P000850002022-11-30 3:47PM EST85.000.050.000.150.00-1028860.35%
PRU221216P000875002022-12-02 3:55PM EST87.500.050.000.100.00-51,68450.78%
PRU221216P000900002022-12-01 11:21AM EST90.000.050.050.100.00-459849.81%
PRU221216P000925002022-11-30 11:17AM EST92.500.180.050.150.00-61,30946.58%
PRU221216P000950002022-12-02 10:49AM EST95.000.050.050.25-0.06-54.55%853844.34%
PRU221216P000975002022-12-01 11:37AM EST97.500.210.100.200.00-356335.16%
PRU221216P001000002022-12-02 11:07AM EST100.000.300.250.30-0.08-21.05%186231.06%
PRU221216P001050002022-12-02 12:24PM EST105.001.040.951.05-0.11-9.57%595426.56%
PRU221216P001100002022-12-01 10:17AM EST110.003.503.103.300.00-2527923.46%
PRU221216P001150002022-12-01 10:33AM EST115.007.567.207.500.00-316824.51%
PRU221216P001200002022-11-22 11:59AM EST120.0011.3911.9012.600.00-1039.65%