香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.08+0.24 (+0.21%)
收市:04:00PM EDT
112.90 -0.18 (-0.16%)
收市後: 06:42PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419C000950002024-02-15 10:50AM EDT95.0014.3016.4020.100.00-1165.50%
PRU240419C000975002024-03-04 3:21PM EDT97.5010.8014.3018.000.00-14363.55%
PRU240419C001000002024-03-12 3:32PM EDT100.0012.4011.9015.500.00-32256.80%
PRU240419C001050002024-03-15 2:16PM EDT105.008.308.8011.100.00-2523248.56%
PRU240419C001100002024-03-18 3:13PM EDT110.005.014.706.50+0.31+6.60%2064936.48%
PRU240419C001150002024-03-18 3:16PM EDT115.002.001.801.90+0.30+17.65%4602,18520.45%
PRU240419C001200002024-03-18 3:55PM EDT120.000.490.450.55-0.06-10.91%33269719.75%
PRU240419C001250002024-03-18 3:04PM EDT125.000.120.050.15-0.03-20.00%31920.56%
PRU240419C001300002024-03-11 2:50PM EDT130.000.750.000.100.00-2224.85%
PRU240419C001350002024-03-08 4:48PM EDT135.000.010.000.750.00-102045.78%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P000800002024-02-22 4:51PM EDT80.000.050.000.100.00--450.59%
PRU240419P000850002024-03-15 3:57PM EDT85.000.050.000.350.00-202551.37%
PRU240419P000900002024-03-15 10:12AM EDT90.000.050.050.100.00-14038.67%
PRU240419P000950002024-03-15 1:21PM EDT95.000.170.050.150.00-1244733.01%
PRU240419P000975002024-03-18 1:43PM EDT97.500.140.100.25-0.06-30.00%51,35031.98%
PRU240419P001000002024-03-18 3:06PM EDT100.000.200.150.25-0.15-42.86%4967727.54%
PRU240419P001050002024-03-18 2:28PM EDT105.000.390.350.50-0.19-32.76%12560722.71%
PRU240419P001100002024-03-18 3:53PM EDT110.001.201.151.25-0.40-25.00%34345018.92%
PRU240419P001150002024-03-18 3:47PM EDT115.003.273.203.40-0.62-15.94%63217.19%
PRU240419P001200002024-03-15 11:38AM EDT120.007.707.007.300.00--117.55%