Prudential Financial, Inc. (PRU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年2月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 61 |
| 12.90 | 0.00 | - | 1 | 6 | 85.00 | 0.05 | -0.03 | -37.50% | 17 | 154 |
| - | - | - | - | - | 87.50 | 0.08 | -0.12 | -60.00% | 9 | 65 |
| 13.60 | 0.00 | - | 2 | 3 | 90.00 | 0.16 | -0.01 | -5.88% | 6 | 502 |
| 6.09 | 0.00 | - | 8 | 11 | 92.50 | 0.25 | -0.05 | -16.67% | 7 | 375 |
| 7.20 | -0.80 | -10.00% | 2 | 61 | 95.00 | 0.50 | -0.05 | -9.09% | 27 | 689 |
| 5.49 | +1.79 | +48.38% | 11 | 442 | 97.50 | 0.90 | -0.25 | -21.74% | 17 | 443 |
| 3.40 | +0.54 | +18.88% | 54 | 1,171 | 100.00 | 1.55 | -0.35 | -18.42% | 23 | 667 |
| 0.72 | -0.06 | -7.69% | 299 | 3,246 | 105.00 | 4.20 | -1.00 | -19.23% | 8 | 212 |
| 0.15 | +0.05 | +50.00% | 155 | 1,554 | 110.00 | 5.90 | 0.00 | - | 1 | 109 |
| 0.05 | 0.00 | - | 27 | 118 | 115.00 | 18.97 | 0.00 | - | 4 | 115 |
| 0.02 | 0.00 | - | 3 | 1 | 120.00 | 23.99 | 0.00 | - | 2 | 49 |
| 0.01 | 0.00 | - | - | 50 | 125.00 | 25.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 35.69 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 140.00 | 41.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 145.00 | 45.45 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 150.00 | 51.90 | 0.00 | - | 18 | 61 |
| - | - | - | - | - | 155.00 | 54.80 | +2.53 | +4.84% | 9 | 64 |
