認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00070000 | 2022-07-13 2:16PM EDT | 70.00 | 25.50 | 33.50 | 35.00 | 0.00 | - | - | 4 | 225.32% |
| PRU230616C00075000 | 2022-07-22 2:24PM EDT | 75.00 | 22.79 | 29.20 | 30.60 | 0.00 | - | - | 1 | 203.66% |
| PRU230616C00080000 | 2022-07-14 12:05PM EDT | 80.00 | 16.40 | 25.50 | 26.30 | 0.00 | - | - | 1 | 185.64% |
| PRU230616C00085000 | 2022-07-25 9:55AM EDT | 85.00 | 16.95 | 21.10 | 22.40 | 0.00 | - | - | 3 | 167.00% |
| PRU230616C00087500 | 2022-07-18 3:29PM EDT | 87.50 | 12.90 | 19.50 | 20.50 | 0.00 | - | - | 11 | 160.03% |
| PRU230616C00090000 | 2022-08-01 9:30AM EDT | 90.00 | 14.85 | 17.60 | 18.80 | 0.00 | - | - | 20 | 152.64% |
| PRU230616C00095000 | 2022-08-08 1:16PM EDT | 95.00 | 11.20 | 14.70 | 15.20 | 0.00 | - | 2 | 61 | 139.89% |
| PRU230616C00097500 | 2022-08-08 3:27PM EDT | 97.50 | 9.80 | 13.30 | 13.80 | 0.00 | - | - | 251 | 134.77% |
| PRU230616C00100000 | 2022-08-10 1:42PM EDT | 100.00 | 10.86 | 11.90 | 12.20 | +2.76 | +34.07% | 1 | 103 | 128.74% |
| PRU230616C00105000 | 2022-08-11 11:02AM EDT | 105.00 | 9.57 | 9.40 | 9.80 | +3.17 | +49.53% | 2 | 121 | 119.57% |
| PRU230616C00110000 | 2022-08-10 12:40PM EDT | 110.00 | 6.40 | 7.30 | 7.70 | +1.10 | +20.75% | 10 | 223 | 111.55% |
| PRU230616C00115000 | 2022-08-11 1:42PM EDT | 115.00 | 5.67 | 5.50 | 5.90 | +1.57 | +38.29% | 9 | 1,650 | 104.22% |
| PRU230616C00120000 | 2022-08-09 1:49PM EDT | 120.00 | 2.95 | 4.10 | 4.40 | 0.00 | - | 4 | 239 | 97.95% |
| PRU230616C00125000 | 2022-08-10 10:56AM EDT | 125.00 | 2.45 | 2.70 | 3.50 | +0.40 | +19.51% | 1 | 12 | 92.50% |
| PRU230616C00130000 | 2022-08-04 2:57PM EDT | 130.00 | 1.20 | 2.00 | 2.55 | 0.00 | - | - | 59 | 88.45% |
| PRU230616C00135000 | 2022-08-04 2:57PM EDT | 135.00 | 0.85 | 1.50 | 1.80 | 0.00 | - | - | 57 | 84.99% |
| PRU230616C00140000 | 2022-08-11 1:42PM EDT | 140.00 | 1.15 | 1.00 | 1.40 | +0.20 | +21.05% | 5 | 53 | 82.28% |
| PRU230616C00145000 | 2022-08-11 10:45AM EDT | 145.00 | 0.80 | 0.70 | 1.00 | +0.80 | - | 1 | 0 | 79.61% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00047500 | 2022-07-26 3:23PM EDT | 47.50 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 38 | 70.70% |
| PRU230616P00050000 | 2022-07-22 1:37PM EDT | 50.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | - | 112 | 83.50% |
| PRU230616P00055000 | 2022-08-08 12:32PM EDT | 55.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | - | 137 | 61.08% |
| PRU230616P00060000 | 2022-08-08 11:12AM EDT | 60.00 | 1.80 | 1.35 | 1.60 | 0.00 | - | - | 124 | 53.86% |
| PRU230616P00065000 | 2022-08-08 2:31PM EDT | 65.00 | 2.40 | 1.80 | 2.05 | 0.00 | - | - | 418 | 47.80% |
| PRU230616P00070000 | 2022-08-08 2:53PM EDT | 70.00 | 3.10 | 2.35 | 2.75 | 0.00 | - | - | 121 | 40.92% |
| PRU230616P00075000 | 2022-08-08 2:37PM EDT | 75.00 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 104 | 30.66% |
| PRU230616P00080000 | 2022-08-10 3:03PM EDT | 80.00 | 4.30 | 3.90 | 4.30 | -0.60 | -12.24% | - | 101 | 19.46% |
| PRU230616P00082500 | 2022-07-27 12:09PM EDT | 82.50 | 6.30 | 4.40 | 4.70 | 0.00 | - | - | 90 | 0.00% |
| PRU230616P00085000 | 2022-08-03 12:49PM EDT | 85.00 | 6.93 | 5.00 | 5.30 | 0.00 | - | 40 | 58 | 0.00% |
| PRU230616P00087500 | 2022-08-05 12:24PM EDT | 87.50 | 7.55 | 5.70 | 6.00 | 0.00 | - | - | 87 | 0.00% |
| PRU230616P00090000 | 2022-08-08 3:43PM EDT | 90.00 | 8.20 | 6.30 | 6.70 | 0.00 | - | 27 | 101 | 0.00% |
| PRU230616P00092500 | 2022-08-08 12:12PM EDT | 92.50 | 9.30 | 7.20 | 7.50 | 0.00 | - | - | 126 | 0.00% |
| PRU230616P00095000 | 2022-08-05 1:19PM EDT | 95.00 | 10.60 | 8.00 | 8.60 | 0.00 | - | - | 302 | 0.00% |
| PRU230616P00097500 | 2022-08-08 3:49PM EDT | 97.50 | 11.40 | 9.00 | 9.50 | 0.00 | - | - | 395 | 0.00% |
| PRU230616P00100000 | 2022-08-02 9:47AM EDT | 100.00 | 12.10 | 10.00 | 10.70 | 0.00 | - | 40 | 1 | 0.00% |
