香港股市 將在 2 小時 22 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.66+0.35 (+0.33%)
收市:04:00PM EST
107.66 0.00 (0.00%)
收市後: 05:29PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315C000650002023-11-09 12:58PM EST65.0026.6035.2037.700.00-200.00%
PRU240315C000700002023-08-18 9:22AM EST70.0023.5028.9030.300.00-330.00%
PRU240315C000800002024-02-15 3:51PM EST80.0029.3525.6030.000.00-56059.57%
PRU240315C000825002024-02-15 3:02PM EST82.5026.3023.4026.800.00-640095.92%
PRU240315C000850002024-02-15 3:02PM EST85.0025.0020.9024.500.00-1,280091.55%
PRU240315C000875002024-02-15 3:02PM EST87.5022.5018.0022.800.00-1,920095.83%
PRU240315C000900002024-02-16 12:31PM EST90.0018.3116.4019.700.00-1178.78%
PRU240315C000925002024-02-16 9:51AM EST92.5015.8013.7017.300.00-21072.22%
PRU240315C000950002024-02-16 9:49AM EST95.0013.4010.6015.000.00-11466.72%
PRU240315C000975002024-02-16 11:58AM EST97.5011.149.4012.400.00-1457.28%
PRU240315C001000002024-02-20 10:54AM EST100.009.006.8010.000.00-22450.10%
PRU240315C001050002024-02-21 9:42AM EST105.003.863.904.10-0.29-6.99%572,24323.46%
PRU240315C001100002024-02-21 3:34PM EST110.001.041.201.25-0.11-9.57%1463,17720.00%
PRU240315C001150002024-02-21 3:58PM EST115.000.240.200.30-0.01-4.00%682,31720.63%
PRU240315C001200002024-02-21 11:39AM EST120.000.050.000.10-0.01-16.67%19923.63%
PRU240315C001250002024-02-16 10:39AM EST125.000.080.000.050.00-54027.54%
PRU240315C001300002024-02-05 10:44AM EST130.000.010.000.050.00-103433.40%
PRU240315C001350002024-01-09 11:07AM EST135.000.010.000.750.00-103054.54%
PRU240315C001400002024-01-02 3:43PM EST140.000.010.000.200.00-102054.49%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315P000475002023-12-08 2:40PM EST47.500.080.000.000.00-4050.00%
PRU240315P000500002023-10-31 1:43PM EST50.000.300.000.200.00-33132.03%
PRU240315P000550002024-01-03 1:46PM EST55.000.060.000.100.00-328107.03%
PRU240315P000600002024-02-16 10:00AM EST60.000.050.000.050.00-12387.50%
PRU240315P000650002024-02-05 10:53AM EST65.000.070.000.050.00-103676.17%
PRU240315P000700002024-02-09 1:29PM EST70.000.050.000.050.00-1363465.63%
PRU240315P000750002024-02-21 10:58AM EST75.000.050.000.100.00-165260.94%
PRU240315P000800002024-02-21 10:58AM EST80.000.050.000.10-0.01-16.67%156551.17%
PRU240315P000825002024-02-14 12:38PM EST82.500.100.000.150.00-557154.88%
PRU240315P000850002024-02-21 3:59PM EST85.000.070.000.15-0.08-53.33%141,26849.61%
PRU240315P000875002024-02-16 10:22AM EST87.500.050.000.150.00-2575244.43%
PRU240315P000900002024-02-20 2:52PM EST90.000.120.000.15+0.02+20.00%21,09439.36%
PRU240315P000925002024-02-20 12:42PM EST92.500.110.100.150.00-11,32634.28%
PRU240315P000950002024-02-21 2:20PM EST95.000.150.100.20+0.01+7.14%11,71231.06%
PRU240315P000975002024-02-21 9:51AM EST97.500.260.200.25+0.01+4.00%389327.20%
PRU240315P001000002024-02-21 11:09AM EST100.000.360.300.40+0.01+2.86%131,10224.78%
PRU240315P001050002024-02-21 3:46PM EST105.001.100.951.05-0.15-12.00%941,27119.48%
PRU240315P001100002024-02-21 10:22AM EST110.003.403.103.30+0.20+6.25%852317.13%
PRU240315P001150002024-02-09 3:58PM EST115.0010.856.609.000.00-5938.55%
PRU240315P001200002024-02-15 10:59AM EST120.0012.1310.8014.400.00-1155.35%