認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 95.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00100000 | 2024-04-19 9:30AM EDT | 100.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517C00105000 | 2024-04-23 1:28PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PRU240517C00110000 | 2024-04-24 12:30PM EDT | 110.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PRU240517C00115000 | 2024-04-24 3:22PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| PRU240517C00120000 | 2024-04-24 3:59PM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PRU240517C00125000 | 2024-04-24 12:35PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240517P00100000 | 2024-04-24 1:57PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRU240517P00105000 | 2024-04-24 12:27PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PRU240517P00110000 | 2024-04-24 2:34PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PRU240517P00115000 | 2024-04-24 1:38PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
