PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:77.50
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00077500 | 2023-05-31 3:20PM EDT | 2023-06-16 | 2.95 | 2.80 | 2.95 | -0.58 | -16.43% | 5 | 393 | 34.30% |
| PRU230721C00077500 | 2023-05-30 2:54PM EDT | 2023-07-21 | 5.90 | 4.40 | 4.60 | 0.00 | - | 21 | 22 | 33.84% |
| PRU230915C00077500 | 2023-05-30 10:05AM EDT | 2023-09-15 | 6.90 | 5.90 | 6.10 | 0.00 | - | 1 | 84 | 32.40% |
| PRU231215C00077500 | 2023-05-31 1:23PM EDT | 2023-12-15 | 7.56 | 7.60 | 7.90 | -1.34 | -15.06% | 4 | 14 | 31.75% |
| PRU240119C00077500 | 2023-05-22 12:40PM EDT | 2024-01-19 | 10.24 | 8.20 | 8.60 | 0.00 | - | 2 | 312 | 32.11% |
| PRU240621C00077500 | 2023-05-04 2:40PM EDT | 2024-06-21 | 10.64 | 9.10 | 10.20 | 0.00 | - | 39 | 74 | 29.98% |
| PRU250117C00077500 | 2023-05-24 10:07AM EDT | 2025-01-17 | 12.40 | 10.30 | 12.00 | 0.00 | - | 2 | 38 | 28.72% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 39.14% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00077500 | 2023-05-31 3:08PM EDT | 2023-06-16 | 1.50 | 1.40 | 1.55 | +0.65 | +76.47% | 280 | 934 | 31.10% |
| PRU230721P00077500 | 2023-05-31 3:21PM EDT | 2023-07-21 | 2.64 | 2.60 | 2.75 | +0.64 | +32.00% | 37 | 53 | 28.17% |
| PRU230915P00077500 | 2023-05-26 12:21PM EDT | 2023-09-15 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 255 | 31.17% |
| PRU240119P00077500 | 2023-05-31 12:00PM EDT | 2024-01-19 | 7.20 | 7.10 | 7.20 | 0.00 | - | 11 | 1,612 | 31.28% |
| PRU240621P00077500 | 2023-05-23 1:24PM EDT | 2024-06-21 | 7.70 | 8.50 | 9.70 | 0.00 | - | 13 | 30 | 32.18% |
| PRU250117P00077500 | 2023-05-25 2:00PM EDT | 2025-01-17 | 11.00 | 10.30 | 12.00 | 0.00 | - | 12 | 158 | 31.80% |
| PRU251219P00077500 | 2023-05-31 12:25PM EDT | 2025-12-19 | 13.62 | 12.00 | 16.90 | -3.68 | -21.27% | 1 | 9 | 35.59% |
