PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 20 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 2 |
| 58.00 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 20 | 0 |
| 21.90 | 0.00 | - | 80 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 70 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 70.00 | 0.09 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 72.50 | 0.09 | 0.00 | - | 23 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 75.00 | 0.14 | 0.00 | - | 67 | 0 |
| 6.30 | 0.00 | - | 16 | 0 | 77.50 | 0.25 | 0.00 | - | 212 | 0 |
| 4.14 | 0.00 | - | 134 | 0 | 80.00 | 0.60 | 0.00 | - | 204 | 0 |
| 2.25 | 0.00 | - | 56 | 0 | 82.50 | 1.05 | 0.00 | - | 96 | 0 |
| 0.95 | 0.00 | - | 620 | 0 | 85.00 | 2.58 | 0.00 | - | 92 | 0 |
| 0.30 | 0.00 | - | 81 | 0 | 87.50 | 7.65 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 40 | 0 | 90.00 | 11.22 | 0.00 | - | 474 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 92.50 | 9.10 | 0.00 | - | 250 | 0 |
| 0.04 | 0.00 | - | 46 | 0 | 95.00 | 11.60 | 0.00 | - | 166 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 97.50 | 18.70 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 100.00 | 16.60 | 0.00 | - | 245 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 105.00 | 21.60 | 0.00 | - | 615 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 110.00 | 26.60 | 0.00 | - | 154 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 14.48 | 0.00 | - | 4 | 14 |
| 0.75 | 0.00 | - | 2 | 0 | 120.00 | 39.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 130.00 | 31.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 173 | 135.00 | 49.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 150.00 | - | - | - | - | - |
