收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | +2.20 | +66.67% | 26 | 203 | 2024-04-19 | 0.03 | -0.04 | -57.14% | 36 | 753 |
6.90 | +1.40 | +25.45% | 24 | 99 | 2024-05-17 | 1.05 | -0.65 | -38.24% | 30 | 262 |
5.82 | 0.00 | - | 39 | 1,581 | 2024-06-21 | 2.30 | -0.80 | -25.81% | 3 | 1,165 |
8.12 | 0.00 | - | 2 | 241 | 2024-09-20 | 4.20 | 0.00 | - | 3 | 1,274 |
12.40 | +1.45 | +13.24% | 10 | 926 | 2025-01-17 | 6.80 | -1.30 | -16.05% | 21 | 694 |
13.33 | 0.00 | - | 1 | 25 | 2025-06-20 | 10.30 | 0.00 | - | 82 | 507 |
14.69 | 0.00 | - | 15 | 1,087 | 2025-12-19 | 12.08 | -1.02 | -7.79% | 12 | 1,138 |
15.85 | 0.00 | - | 2 | 99 | 2026-01-16 | 12.21 | +0.21 | +1.75% | 40 | 42 |
16.39 | 0.00 | - | 17 | 26 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |