合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00125000 | 2024-04-18 11:18AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PRU240517C00125000 | 2024-04-16 1:23PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PRU240621C00125000 | 2024-04-17 3:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRU240920C00125000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRU250117C00125000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PRU250620C00125000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PRU251219C00125000 | 2024-04-11 11:42AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PRU260116C00125000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PRU261218C00125000 | 2024-04-02 1:18PM EDT | 2026-12-18 | 13.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00125000 | 2024-04-02 9:37AM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRU240920P00125000 | 2024-04-12 12:02PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 48.00% |