PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C001250002023-05-08 9:57AM EDT2023-06-160.050.000.000.00-129250.00%
PRU230915C001250002023-06-02 11:54AM EDT2023-09-150.050.000.000.00-104612.50%
PRU231215C001250002023-06-02 11:10AM EDT2023-12-150.130.000.000.00-2412.50%
PRU240119C001250002023-06-01 12:26PM EDT2024-01-190.170.000.000.00-151,67312.50%
PRU240621C001250002023-03-16 10:09AM EDT2024-06-211.090.600.950.00-312526.91%
PRU250117C001250002023-05-25 11:54AM EDT2025-01-170.850.000.000.00-31216.25%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P001250002023-05-25 9:49AM EDT2023-06-1645.300.000.000.00-100.00%
PRU230915P001250002023-03-09 10:30AM EDT2023-09-1530.4041.5043.300.00--060.11%
PRU240119P001250002022-11-11 12:05PM EDT2024-01-1923.4026.6028.100.00-1220.00%
PRU251219P001250002023-03-17 3:48PM EDT2025-12-1949.8040.5045.000.00-707027.06%