PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000400002023-05-19 3:23PM EDT2023-06-1641.6042.8043.600.00-200190.63%
PRU230915C000400002023-05-19 12:08PM EDT2023-09-1541.9043.0043.800.00-15077.25%
PRU250117C000400002023-05-31 1:08PM EDT2025-01-1738.8041.2044.600.00-1545.02%
PRU251219C000400002023-05-16 3:01PM EDT2025-12-1938.3041.0045.400.00-6040.64%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000400002023-03-23 12:11PM EDT2023-06-160.250.000.150.00-16171.09%
PRU230915P000400002023-05-24 1:32PM EDT2023-09-150.150.000.150.00-16260.55%
PRU231215P000400002023-05-26 1:42PM EDT2023-12-150.500.000.450.00-4451.95%
PRU240119P000400002023-05-26 1:43PM EDT2024-01-190.700.450.70-0.05-6.67%287957.01%
PRU240621P000400002023-05-24 9:58AM EDT2024-06-211.500.601.250.00-26852.83%
PRU250117P000400002023-05-24 10:03AM EDT2025-01-172.001.151.700.00-311246.17%
PRU251219P000400002023-06-02 10:55AM EDT2025-12-192.772.003.50-0.33-10.65%148046.43%