合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616C00040000 | 2023-05-19 3:23PM EDT | 2023-06-16 | 41.60 | 42.80 | 43.60 | 0.00 | - | 20 | 0 | 190.63% |
PRU230915C00040000 | 2023-05-19 12:08PM EDT | 2023-09-15 | 41.90 | 43.00 | 43.80 | 0.00 | - | 15 | 0 | 77.25% |
PRU250117C00040000 | 2023-05-31 1:08PM EDT | 2025-01-17 | 38.80 | 41.20 | 44.60 | 0.00 | - | 1 | 5 | 45.02% |
PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 41.00 | 45.40 | 0.00 | - | 6 | 0 | 40.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00040000 | 2023-03-23 12:11PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 171.09% |
PRU230915P00040000 | 2023-05-24 1:32PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 60.55% |
PRU231215P00040000 | 2023-05-26 1:42PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 51.95% |
PRU240119P00040000 | 2023-05-26 1:43PM EDT | 2024-01-19 | 0.70 | 0.45 | 0.70 | -0.05 | -6.67% | 2 | 879 | 57.01% |
PRU240621P00040000 | 2023-05-24 9:58AM EDT | 2024-06-21 | 1.50 | 0.60 | 1.25 | 0.00 | - | 2 | 68 | 52.83% |
PRU250117P00040000 | 2023-05-24 10:03AM EDT | 2025-01-17 | 2.00 | 1.15 | 1.70 | 0.00 | - | 3 | 112 | 46.17% |
PRU251219P00040000 | 2023-06-02 10:55AM EDT | 2025-12-19 | 2.77 | 2.00 | 3.50 | -0.33 | -10.65% | 1 | 480 | 46.43% |