合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616C00045000 | 2023-02-16 4:59PM EDT | 2023-06-16 | 58.00 | 32.30 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
PRU240621C00045000 | 2023-05-16 9:48AM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRU251219C00045000 | 2023-03-16 12:08PM EDT | 2025-12-19 | 36.51 | 39.20 | 43.50 | 0.00 | - | - | 3 | 38.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00045000 | 2023-06-02 12:30PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PRU230915P00045000 | 2023-06-05 12:45PM EDT | 2023-09-15 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRU231215P00045000 | 2023-05-17 10:46AM EDT | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRU240119P00045000 | 2023-05-03 2:44PM EDT | 2024-01-19 | 1.00 | 0.55 | 0.90 | 0.00 | - | 1 | 287 | 53.91% |
PRU240621P00045000 | 2023-03-29 11:43AM EDT | 2024-06-21 | 2.40 | 1.20 | 1.70 | 0.00 | - | 2 | 5 | 51.59% |
PRU250117P00045000 | 2023-06-02 10:49AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU251219P00045000 | 2023-03-17 11:11AM EDT | 2025-12-19 | 5.30 | 2.55 | 5.20 | 0.00 | - | 1 | 1 | 48.56% |