PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000450002023-02-16 4:59PM EDT2023-06-1658.0032.3035.500.00-200.00%
PRU240621C000450002023-05-16 9:48AM EDT2024-06-2133.700.000.000.00--00.00%
PRU251219C000450002023-03-16 12:08PM EDT2025-12-1936.5139.2043.500.00--338.23%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000450002023-06-02 12:30PM EDT2023-06-160.030.000.000.00-1050.00%
PRU230915P000450002023-06-05 12:45PM EDT2023-09-150.100.050.000.00-1025.00%
PRU231215P000450002023-05-17 10:46AM EDT2023-12-150.800.000.000.00-1025.00%
PRU240119P000450002023-05-03 2:44PM EDT2024-01-191.000.550.900.00-128753.91%
PRU240621P000450002023-03-29 11:43AM EDT2024-06-212.401.201.700.00-2551.59%
PRU250117P000450002023-06-02 10:49AM EDT2025-01-171.900.000.000.00-1012.50%
PRU251219P000450002023-03-17 11:11AM EDT2025-12-195.302.555.200.00-1148.56%