PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240119C000475002023-05-24 10:48AM EDT2024-01-1933.5137.3038.200.00-41055.25%
PRU251219C000475002023-05-23 12:15PM EDT2025-12-1936.7736.7039.600.00-152334.38%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000475002023-06-09 12:11PM EDT2023-06-160.010.000.05-0.04-80.00%5478164.06%
PRU230915P000475002023-06-02 12:26PM EDT2023-09-150.150.000.200.00-17752.15%
PRU231215P000475002023-05-24 3:15PM EDT2023-12-150.850.100.550.00-1017850.59%
PRU240119P000475002023-06-02 2:55PM EDT2024-01-190.800.400.850.00-18351.27%
PRU240621P000475002023-06-01 1:46PM EDT2024-06-211.701.151.400.00-22344.87%
PRU250117P000475002023-03-23 1:33PM EDT2025-01-173.902.252.800.00-101644.54%