合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00060000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 27.34% |
PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.50 | 48.50 | 0.00 | - | 3 | 8 | 0.00% |
PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 48.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00060000 | 2024-04-16 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRU250117P00060000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.85 | 0.00 | - | 1 | 343 | 46.58% |
PRU250620P00060000 | 2024-04-22 10:04AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU260116P00060000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 40.86% |