PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00060000 | 2023-05-19 3:21PM EDT | 2023-06-16 | 21.90 | 25.60 | 26.90 | 0.00 | - | 80 | 0 | 143.36% |
| PRU230721C00060000 | 2023-05-22 11:02AM EDT | 2023-07-21 | 21.80 | 25.80 | 26.50 | 0.00 | - | - | 1 | 64.26% |
| PRU230915C00060000 | 2023-06-01 3:33PM EDT | 2023-09-15 | 21.30 | 26.20 | 27.00 | 0.00 | - | 3 | 14 | 51.39% |
| PRU240119C00060000 | 2023-05-24 10:23AM EDT | 2024-01-19 | 22.30 | 26.80 | 27.70 | 0.00 | - | 4 | 182 | 43.97% |
| PRU250117C00060000 | 2023-06-05 3:09PM EDT | 2025-01-17 | 25.54 | 27.00 | 29.20 | 0.00 | - | 6 | 139 | 33.67% |
| PRU251219C00060000 | 2023-06-06 12:24PM EDT | 2025-12-19 | 26.80 | 26.00 | 30.50 | 0.00 | - | 1 | 128 | 30.84% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00060000 | 2023-06-05 10:02AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 862 | 88.28% |
| PRU230721P00060000 | 2023-06-07 1:49PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 23 | 45.51% |
| PRU230915P00060000 | 2023-06-07 1:43PM EDT | 2023-09-15 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 5 | 1,482 | 41.94% |
| PRU231215P00060000 | 2023-06-06 11:04AM EDT | 2023-12-15 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 1,780 | 40.65% |
| PRU240119P00060000 | 2023-06-07 3:29PM EDT | 2024-01-19 | 1.40 | 1.25 | 1.50 | -0.30 | -17.65% | 2 | 2,476 | 40.48% |
| PRU240621P00060000 | 2023-05-23 11:09AM EDT | 2024-06-21 | 3.60 | 2.40 | 2.75 | 0.00 | - | 1 | 346 | 38.46% |
| PRU250117P00060000 | 2023-05-22 3:22PM EDT | 2025-01-17 | 4.80 | 3.30 | 4.10 | 0.00 | - | 10 | 165 | 36.27% |
| PRU251219P00060000 | 2023-05-17 2:21PM EDT | 2025-12-19 | 7.50 | 4.40 | 6.30 | 0.00 | - | 10 | 116 | 35.34% |
