香港股市 將收市,收市時間:5 小時 44 分鐘

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.60+0.71 (+0.74%)
收市:04:00PM EST
97.28 +0.68 (+0.70%)
收市後: 07:46PM EST
價內期權
拍板:60.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240119C000600002023-11-20 9:52AM EST2024-01-1934.1536.2038.200.00-41081.98%
PRU240621C000600002023-09-25 1:41PM EST2024-06-2137.6029.7030.100.00-110.00%
PRU250117C000600002023-11-17 3:26PM EST2025-01-1735.8435.9039.200.00-166042.66%
PRU251219C000600002023-11-20 11:28AM EST2025-12-1935.5235.0040.000.00-5834.82%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215P000600002023-11-20 9:39AM EST2023-12-150.050.000.050.00-11,89189.84%
PRU240119P000600002023-11-14 10:36AM EST2024-01-190.210.000.200.00-202,45059.77%
PRU240315P000600002023-11-16 10:34AM EST2024-03-150.120.050.25-0.22-64.71%81647.71%
PRU240621P000600002023-11-28 3:58PM EST2024-06-210.350.200.550.00-1035440.16%
PRU250117P000600002023-11-16 1:36PM EST2025-01-171.501.151.300.00-1034934.69%
PRU251219P000600002023-09-19 9:18AM EST2025-12-193.002.704.900.00-1011640.16%
PRU260116P000600002023-11-14 10:44AM EST2026-01-163.202.354.100.00-1636.72%