PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000600002023-05-19 3:21PM EDT2023-06-1621.9025.6026.900.00-800143.36%
PRU230721C000600002023-05-22 11:02AM EDT2023-07-2121.8025.8026.500.00--164.26%
PRU230915C000600002023-06-01 3:33PM EDT2023-09-1521.3026.2027.000.00-31451.39%
PRU240119C000600002023-05-24 10:23AM EDT2024-01-1922.3026.8027.700.00-418243.97%
PRU250117C000600002023-06-05 3:09PM EDT2025-01-1725.5427.0029.200.00-613933.67%
PRU251219C000600002023-06-06 12:24PM EDT2025-12-1926.8026.0030.500.00-112830.84%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000600002023-06-05 10:02AM EDT2023-06-160.020.000.050.00-486288.28%
PRU230721P000600002023-06-07 1:49PM EDT2023-07-210.050.000.05-0.05-50.00%32345.51%
PRU230915P000600002023-06-07 1:43PM EDT2023-09-150.340.250.35-0.06-15.00%51,48241.94%
PRU231215P000600002023-06-06 11:04AM EDT2023-12-151.151.001.150.00-11,78040.65%
PRU240119P000600002023-06-07 3:29PM EDT2024-01-191.401.251.50-0.30-17.65%22,47640.48%
PRU240621P000600002023-05-23 11:09AM EDT2024-06-213.602.402.750.00-134638.46%
PRU250117P000600002023-05-22 3:22PM EDT2025-01-174.803.304.100.00-1016536.27%
PRU251219P000600002023-05-17 2:21PM EDT2025-12-197.504.406.300.00-1011635.34%