PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:72.50
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00072500 | 2023-06-01 11:20AM EDT | 2023-06-16 | 7.50 | 10.40 | 11.30 | 0.00 | - | 3 | 33 | 52.93% |
| PRU230721C00072500 | 2023-05-23 9:32AM EDT | 2023-07-21 | 11.20 | 11.50 | 11.70 | 0.00 | - | - | 5 | 41.41% |
| PRU230915C00072500 | 2023-05-24 10:13AM EDT | 2023-09-15 | 10.74 | 12.10 | 12.80 | 0.00 | - | 1 | 134 | 37.21% |
| PRU231215C00072500 | 2023-06-01 3:23PM EDT | 2023-12-15 | 12.10 | 13.90 | 14.50 | 0.00 | - | 2 | 5 | 36.18% |
| PRU240119C00072500 | 2023-05-23 1:58PM EDT | 2024-01-19 | 14.70 | 14.10 | 14.60 | 0.00 | - | 2 | 19 | 33.78% |
| PRU240621C00072500 | 2023-05-25 9:35AM EDT | 2024-06-21 | 14.10 | 15.30 | 16.40 | 0.00 | - | 2 | 16 | 32.50% |
| PRU250117C00072500 | 2023-05-24 10:10AM EDT | 2025-01-17 | 15.10 | 15.80 | 17.90 | 0.00 | - | 9 | 253 | 30.27% |
| PRU251219C00072500 | 2023-05-16 9:30AM EDT | 2025-12-19 | 17.14 | 15.00 | 20.00 | 0.00 | - | 40 | 305 | 28.76% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00072500 | 2023-06-02 2:10PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.10 | -0.15 | -62.50% | 23 | 1,139 | 41.31% |
| PRU230721P00072500 | 2023-06-02 3:22PM EDT | 2023-07-21 | 0.51 | 0.50 | 0.60 | -0.54 | -51.43% | 67 | 160 | 33.11% |
| PRU230915P00072500 | 2023-06-02 12:58PM EDT | 2023-09-15 | 1.64 | 1.60 | 1.75 | -1.30 | -44.22% | 1 | 139 | 33.20% |
| PRU231215P00072500 | 2023-05-31 11:27AM EDT | 2023-12-15 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 89 | 33.84% |
| PRU240119P00072500 | 2023-06-02 3:29PM EDT | 2024-01-19 | 3.72 | 3.60 | 3.90 | -1.68 | -31.11% | 41 | 507 | 33.05% |
| PRU240621P00072500 | 2023-06-02 11:37AM EDT | 2024-06-21 | 5.71 | 5.60 | 5.90 | -1.69 | -22.84% | 1 | 82 | 32.66% |
| PRU250117P00072500 | 2023-06-01 2:40PM EDT | 2025-01-17 | 8.82 | 6.80 | 8.00 | 0.00 | - | 1 | 18 | 32.05% |
| PRU251219P00072500 | 2023-05-04 2:44PM EDT | 2025-12-19 | 12.17 | 8.00 | 12.50 | 0.00 | - | 3 | 45 | 35.39% |
