PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:77.50
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00077500 | 2023-06-05 10:02AM EDT | 2023-06-16 | 6.10 | 8.40 | 9.30 | 0.00 | - | 39 | 386 | 58.11% |
| PRU230721C00077500 | 2023-06-02 1:39PM EDT | 2023-07-21 | 7.80 | 9.30 | 9.50 | 0.00 | - | 6 | 31 | 36.06% |
| PRU230915C00077500 | 2023-06-07 10:33AM EDT | 2023-09-15 | 9.78 | 10.50 | 10.80 | +2.88 | +41.74% | 1 | 84 | 33.63% |
| PRU231215C00077500 | 2023-06-05 12:54PM EDT | 2023-12-15 | 10.50 | 11.70 | 12.50 | 0.00 | - | 1 | 16 | 32.58% |
| PRU240119C00077500 | 2023-05-22 12:40PM EDT | 2024-01-19 | 10.24 | 12.30 | 12.80 | 0.00 | - | 2 | 312 | 31.25% |
| PRU240621C00077500 | 2023-05-04 2:40PM EDT | 2024-06-21 | 10.64 | 11.90 | 12.80 | 0.00 | - | 39 | 74 | 24.11% |
| PRU250117C00077500 | 2023-05-24 10:07AM EDT | 2025-01-17 | 12.40 | 14.20 | 16.60 | 0.00 | - | 2 | 38 | 29.18% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 29.80% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00077500 | 2023-06-07 1:47PM EDT | 2023-06-16 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 12 | 908 | 40.14% |
| PRU230721P00077500 | 2023-06-07 3:46PM EDT | 2023-07-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 22 | 164 | 28.30% |
| PRU230915P00077500 | 2023-06-07 12:39PM EDT | 2023-09-15 | 1.97 | 1.90 | 2.30 | -0.31 | -13.60% | 3 | 265 | 31.97% |
| PRU231215P00077500 | 2023-06-02 1:08PM EDT | 2023-12-15 | 4.70 | 3.50 | 3.80 | 0.00 | - | 9 | 9 | 30.53% |
| PRU240119P00077500 | 2023-06-07 2:34PM EDT | 2024-01-19 | 4.10 | 3.90 | 4.20 | -1.00 | -19.61% | 24 | 1,624 | 29.81% |
| PRU240621P00077500 | 2023-06-02 3:00PM EDT | 2024-06-21 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 28 | 30.51% |
| PRU250117P00077500 | 2023-06-07 3:17PM EDT | 2025-01-17 | 8.00 | 7.20 | 9.10 | -2.77 | -25.72% | 30 | 159 | 31.15% |
| PRU251219P00077500 | 2023-05-31 12:25PM EDT | 2025-12-19 | 13.62 | 8.50 | 13.50 | 0.00 | - | 1 | 10 | 33.82% |
