PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:77.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000775002023-06-05 10:02AM EDT2023-06-166.108.409.300.00-3938658.11%
PRU230721C000775002023-06-02 1:39PM EDT2023-07-217.809.309.500.00-63136.06%
PRU230915C000775002023-06-07 10:33AM EDT2023-09-159.7810.5010.80+2.88+41.74%18433.63%
PRU231215C000775002023-06-05 12:54PM EDT2023-12-1510.5011.7012.500.00-11632.58%
PRU240119C000775002023-05-22 12:40PM EDT2024-01-1910.2412.3012.800.00-231231.25%
PRU240621C000775002023-05-04 2:40PM EDT2024-06-2110.6411.9012.800.00-397424.11%
PRU250117C000775002023-05-24 10:07AM EDT2025-01-1712.4014.2016.600.00-23829.18%
PRU251219C000775002023-03-21 1:24PM EDT2025-12-1915.3015.7019.800.00--2729.80%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000775002023-06-07 1:47PM EDT2023-06-160.130.100.15-0.02-13.33%1290840.14%
PRU230721P000775002023-06-07 3:46PM EDT2023-07-210.600.550.65-0.20-25.00%2216428.30%
PRU230915P000775002023-06-07 12:39PM EDT2023-09-151.971.902.30-0.31-13.60%326531.97%
PRU231215P000775002023-06-02 1:08PM EDT2023-12-154.703.503.800.00-9930.53%
PRU240119P000775002023-06-07 2:34PM EDT2024-01-194.103.904.20-1.00-19.61%241,62429.81%
PRU240621P000775002023-06-02 3:00PM EDT2024-06-217.205.906.500.00-22830.51%
PRU250117P000775002023-06-07 3:17PM EDT2025-01-178.007.209.10-2.77-25.72%3015931.15%
PRU251219P000775002023-05-31 12:25PM EDT2025-12-1913.628.5013.500.00-11033.82%