合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00085000 | 2024-03-27 11:18AM EDT | 2024-06-21 | 32.20 | 31.30 | 35.40 | 0.00 | - | 40 | 416 | 69.35% |
PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 32.30 | 35.50 | 0.00 | - | 40 | 1,417 | 37.81% |
PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
PRU251219C00085000 | 2024-02-28 4:11PM EDT | 2025-12-19 | 27.19 | 35.10 | 36.90 | 0.00 | - | 200 | 504 | 29.87% |
PRU260116C00085000 | 2024-03-06 2:27PM EDT | 2026-01-16 | 28.85 | 35.50 | 36.90 | 0.00 | - | 1 | 15 | 29.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00085000 | 2024-03-15 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 61.33% |
PRU240517P00085000 | 2024-03-18 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.85% |
PRU240621P00085000 | 2024-03-20 10:33AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 4 | 1,197 | 38.09% |
PRU240920P00085000 | 2024-03-25 2:17PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 49 | 31.18% |
PRU250117P00085000 | 2024-03-27 1:32PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 3,442 | 30.47% |
PRU250620P00085000 | 2024-03-12 1:00PM EDT | 2025-06-20 | 4.10 | 2.00 | 3.50 | 0.00 | - | 624 | 550 | 32.10% |
PRU251219P00085000 | 2024-03-25 10:44AM EDT | 2025-12-19 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 239 | 30.45% |
PRU260116P00085000 | 2024-03-05 4:32PM EDT | 2026-01-16 | 5.60 | 4.10 | 4.80 | 0.00 | - | 1 | 193 | 30.06% |
PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 6.00 | 7.50 | 0.00 | - | 1 | 3 | 29.93% |