香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.40+0.38 (+0.32%)
收市:04:00PM EDT
117.50 +0.10 (+0.09%)
收市後: 06:04PM EDT
價內期權
拍板:85.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621C000850002024-03-27 11:18AM EDT2024-06-2132.2031.3035.400.00-4041669.35%
PRU240920C000850002024-02-09 10:37AM EDT2024-09-2023.3826.6029.000.00--60.00%
PRU250117C000850002024-03-27 11:18AM EDT2025-01-1732.9532.3035.500.00-401,41737.81%
PRU250620C000850002024-02-15 2:33PM EDT2025-06-2027.2330.2032.300.00-330.00%
PRU251219C000850002024-02-28 4:11PM EDT2025-12-1927.1935.1036.900.00-20050429.87%
PRU260116C000850002024-03-06 2:27PM EDT2026-01-1628.8535.5036.900.00-11529.22%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P000850002024-03-15 3:57PM EDT2024-04-190.050.000.200.00-202561.33%
PRU240517P000850002024-03-18 12:03PM EDT2024-05-170.150.000.250.00--147.85%
PRU240621P000850002024-03-20 10:33AM EDT2024-06-210.250.150.30-0.10-28.57%41,19738.09%
PRU240920P000850002024-03-25 2:17PM EDT2024-09-200.600.500.650.00-204931.18%
PRU250117P000850002024-03-27 1:32PM EDT2025-01-171.551.351.600.00-13,44230.47%
PRU250620P000850002024-03-12 1:00PM EDT2025-06-204.102.003.500.00-62455032.10%
PRU251219P000850002024-03-25 10:44AM EDT2025-12-194.504.004.700.00-223930.45%
PRU260116P000850002024-03-05 4:32PM EDT2026-01-165.604.104.800.00-119330.06%
PRU261218P000850002024-03-15 11:04AM EDT2026-12-186.506.007.500.00-1329.93%