Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.13 | 17.90 | 21.60 | -8.64 | -31.11% | 13 | 484 | 56.79% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 18.60 | 20.30 | 0.00 | - | 1 | 5 | 29.16% |
| PRU250117C00090000 | 2024-04-16 9:56AM EDT | 2025-01-17 | 19.90 | 19.60 | 21.90 | 0.00 | - | 1 | 219 | 28.78% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 42.50% |
| PRU260116C00090000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 24.10 | 28.10 | 33.00 | 0.00 | - | 1 | 30 | 43.45% |
| PRU261218C00090000 | 2024-02-12 12:27PM EDT | 2026-12-18 | 23.50 | 27.50 | 32.00 | 0.00 | - | - | 5 | 33.46% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00090000 | 2024-03-22 1:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 108.59% |
| PRU240517P00090000 | 2024-04-17 12:03PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 14 | 40.48% |
| PRU240621P00090000 | 2024-04-16 10:55AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 9 | 1,429 | 32.91% |
| PRU240920P00090000 | 2024-04-15 12:48PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 7 | 308 | 28.22% |
| PRU250117P00090000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 8 | 6,938 | 28.81% |
| PRU250620P00090000 | 2024-04-16 2:57PM EDT | 2025-06-20 | 5.70 | 4.80 | 5.40 | 0.00 | - | 14 | 346 | 29.55% |
| PRU251219P00090000 | 2024-04-18 2:05PM EDT | 2025-12-19 | 7.50 | 6.60 | 7.60 | +1.68 | +28.87% | 109 | 310 | 29.83% |
| PRU260116P00090000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 7.50 | 6.60 | 8.40 | -0.10 | -1.32% | 132 | 115 | 30.91% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 30.42% |
