PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00090000 | 2023-05-26 2:34PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 19 | 1,760 | 32.13% |
| PRU230721C00090000 | 2023-05-26 2:54PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.55 | -0.03 | -5.17% | 35 | 1,175 | 26.51% |
| PRU230915C00090000 | 2023-05-26 2:47PM EDT | 2023-09-15 | 1.55 | 1.35 | 1.55 | +0.15 | +10.71% | 37 | 600 | 26.94% |
| PRU231215C00090000 | 2023-05-25 3:10PM EDT | 2023-12-15 | 3.00 | 2.90 | 3.30 | 0.00 | - | 7 | 264 | 28.58% |
| PRU240119C00090000 | 2023-05-26 3:28PM EDT | 2024-01-19 | 3.75 | 3.40 | 3.60 | +0.35 | +10.29% | 25 | 1,403 | 27.66% |
| PRU240621C00090000 | 2023-05-26 12:31PM EDT | 2024-06-21 | 5.24 | 4.70 | 5.40 | -1.16 | -18.13% | 1 | 341 | 27.28% |
| PRU250117C00090000 | 2023-05-24 10:11AM EDT | 2025-01-17 | 6.90 | 5.60 | 7.70 | 0.00 | - | 22 | 122 | 27.72% |
| PRU251219C00090000 | 2023-05-12 11:01AM EDT | 2025-12-19 | 8.42 | 5.80 | 10.50 | 0.00 | - | 1 | 1,088 | 27.69% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00090000 | 2023-05-25 1:27PM EDT | 2023-06-16 | 10.03 | 9.50 | 10.00 | 0.00 | - | 5 | 257 | 31.64% |
| PRU230721P00090000 | 2023-05-23 10:58AM EDT | 2023-07-21 | 7.73 | 9.70 | 10.20 | 0.00 | - | - | 3 | 23.15% |
| PRU230915P00090000 | 2023-05-25 1:27PM EDT | 2023-09-15 | 11.43 | 11.10 | 11.40 | 0.00 | - | 4 | 178 | 26.89% |
| PRU231215P00090000 | 2023-05-23 9:30AM EDT | 2023-12-15 | 11.69 | 12.30 | 12.90 | 0.00 | - | - | 1 | 27.39% |
| PRU240119P00090000 | 2023-05-26 11:28AM EDT | 2024-01-19 | 13.30 | 12.60 | 13.20 | -0.20 | -1.48% | 5 | 996 | 26.58% |
| PRU240621P00090000 | 2023-05-23 1:25PM EDT | 2024-06-21 | 13.40 | 14.40 | 15.40 | 0.00 | - | 47 | 491 | 27.75% |
| PRU250117P00090000 | 2023-04-13 12:36PM EDT | 2025-01-17 | 16.38 | 19.00 | 22.10 | 0.00 | - | 190 | 225 | 38.87% |
| PRU251219P00090000 | 2023-05-25 11:23AM EDT | 2025-12-19 | 20.94 | 17.50 | 22.50 | 0.00 | - | 4 | 15 | 31.91% |
