PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000900002023-05-26 2:34PM EDT2023-06-160.150.100.15+0.04+36.36%191,76032.13%
PRU230721C000900002023-05-26 2:54PM EDT2023-07-210.550.450.55-0.03-5.17%351,17526.51%
PRU230915C000900002023-05-26 2:47PM EDT2023-09-151.551.351.55+0.15+10.71%3760026.94%
PRU231215C000900002023-05-25 3:10PM EDT2023-12-153.002.903.300.00-726428.58%
PRU240119C000900002023-05-26 3:28PM EDT2024-01-193.753.403.60+0.35+10.29%251,40327.66%
PRU240621C000900002023-05-26 12:31PM EDT2024-06-215.244.705.40-1.16-18.13%134127.28%
PRU250117C000900002023-05-24 10:11AM EDT2025-01-176.905.607.700.00-2212227.72%
PRU251219C000900002023-05-12 11:01AM EDT2025-12-198.425.8010.500.00-11,08827.69%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000900002023-05-25 1:27PM EDT2023-06-1610.039.5010.000.00-525731.64%
PRU230721P000900002023-05-23 10:58AM EDT2023-07-217.739.7010.200.00--323.15%
PRU230915P000900002023-05-25 1:27PM EDT2023-09-1511.4311.1011.400.00-417826.89%
PRU231215P000900002023-05-23 9:30AM EDT2023-12-1511.6912.3012.900.00--127.39%
PRU240119P000900002023-05-26 11:28AM EDT2024-01-1913.3012.6013.20-0.20-1.48%599626.58%
PRU240621P000900002023-05-23 1:25PM EDT2024-06-2113.4014.4015.400.00-4749127.75%
PRU250117P000900002023-04-13 12:36PM EDT2025-01-1716.3819.0022.100.00-19022538.87%
PRU251219P000900002023-05-25 11:23AM EDT2025-12-1920.9417.5022.500.00-41531.91%