合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00095000 | 2024-02-15 10:50AM EDT | 2024-04-19 | 14.30 | 16.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
PRU240621C00095000 | 2024-03-22 11:39AM EDT | 2024-06-21 | 21.48 | 0.00 | 0.00 | 0.00 | - | 30 | 389 | 0.00% |
PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
PRU250117C00095000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 24.02% |
PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
PRU260116C00095000 | 2024-02-20 3:55PM EDT | 2026-01-16 | 20.94 | 24.60 | 28.20 | 0.00 | - | 1 | 13 | 25.92% |
PRU261218C00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 21.25 | 22.50 | 27.50 | 0.00 | - | 2 | 12 | 19.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00095000 | 2024-03-15 1:21PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 447 | 25.00% |
PRU240517P00095000 | 2024-03-19 11:09AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 12.50% |
PRU240621P00095000 | 2024-03-26 11:57AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
PRU240920P00095000 | 2024-03-26 3:52PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
PRU250117P00095000 | 2024-03-26 12:20PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,591 | 6.25% |
PRU250620P00095000 | 2024-03-27 12:32PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 433 | 714 | 3.13% |
PRU251219P00095000 | 2024-03-25 11:50AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,861 | 3.13% |
PRU260116P00095000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 3.13% |
PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 32.44% |