香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.02+1.20 (+1.04%)
收市:04:00PM EDT
117.02 0.00 (0.00%)
市前: 08:32AM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419C000950002024-02-15 10:50AM EDT2024-04-1914.3016.4020.100.00-110.00%
PRU240621C000950002024-03-22 11:39AM EDT2024-06-2121.480.000.000.00-303890.00%
PRU240920C000950002024-03-22 11:39AM EDT2024-09-2022.080.000.000.00-30370.00%
PRU250117C000950002024-03-20 2:49PM EDT2025-01-1723.350.000.000.00-13360.00%
PRU250620C000950002024-02-15 4:18PM EDT2025-06-2020.0522.7025.500.00-81624.02%
PRU251219C000950002024-03-22 3:56PM EDT2025-12-1926.250.000.000.00-21670.00%
PRU260116C000950002024-02-20 3:55PM EDT2026-01-1620.9424.6028.200.00-11325.92%
PRU261218C000950002024-02-08 3:05PM EDT2026-12-1821.2522.5027.500.00-21219.86%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P000950002024-03-15 1:21PM EDT2024-04-190.170.000.000.00-1244725.00%
PRU240517P000950002024-03-19 11:09AM EDT2024-05-170.300.000.000.00-20020012.50%
PRU240621P000950002024-03-26 11:57AM EDT2024-06-210.450.000.000.00-134312.50%
PRU240920P000950002024-03-26 3:52PM EDT2024-09-201.190.000.000.00-11406.25%
PRU250117P000950002024-03-26 12:20PM EDT2025-01-172.850.000.000.00-102,5916.25%
PRU250620P000950002024-03-27 12:32PM EDT2025-06-204.800.000.000.00-4337143.13%
PRU251219P000950002024-03-25 11:50AM EDT2025-12-196.600.000.000.00-11,8613.13%
PRU260116P000950002024-03-19 11:05AM EDT2026-01-167.250.000.000.00-17123.13%
PRU261218P000950002024-02-08 3:05PM EDT2026-12-1810.508.5013.000.00-2232.44%