合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616C00097500 | 2023-06-07 9:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 572 | 42.97% |
PRU230915C00097500 | 2023-06-07 1:36PM EDT | 2023-09-15 | 0.67 | 0.55 | 0.65 | 0.00 | - | 5 | 228 | 22.46% |
PRU231215C00097500 | 2023-06-07 10:58AM EDT | 2023-12-15 | 1.90 | 1.70 | 2.00 | 0.00 | - | 1 | 35 | 24.29% |
PRU240119C00097500 | 2023-06-07 3:39PM EDT | 2024-01-19 | 2.67 | 2.25 | 2.40 | 0.00 | - | 24 | 252 | 24.18% |
PRU240621C00097500 | 2023-06-06 12:41PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 108 | 24.59% |
PRU250117C00097500 | 2023-06-02 10:26AM EDT | 2025-01-17 | 4.68 | 4.90 | 5.80 | 0.00 | - | 3 | 59 | 23.68% |
PRU251219C00097500 | 2023-03-23 2:58PM EDT | 2025-12-19 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 195 | 27.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00097500 | 2023-05-31 2:52PM EDT | 2023-06-16 | 18.70 | 12.20 | 12.40 | 0.00 | - | 55 | 12 | 0.00% |
PRU230915P00097500 | 2023-05-23 2:38PM EDT | 2023-09-15 | 15.80 | 12.90 | 13.20 | 0.00 | - | 1 | 241 | 23.58% |
PRU240119P00097500 | 2023-05-10 11:06AM EDT | 2024-01-19 | 19.95 | 14.10 | 14.50 | 0.00 | - | 50 | 924 | 22.64% |
PRU240621P00097500 | 2023-04-20 12:21PM EDT | 2024-06-21 | 16.90 | 18.70 | 20.40 | 0.00 | - | 120 | 121 | 35.97% |
PRU250117P00097500 | 2023-03-08 4:36PM EDT | 2025-01-17 | 14.00 | 22.00 | 22.80 | 0.00 | - | 39 | 48 | 34.49% |
PRU251219P00097500 | 2023-04-18 12:00PM EDT | 2025-12-19 | 21.90 | 23.00 | 27.00 | 0.00 | - | 2 | 5 | 35.32% |