PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:97.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000975002023-06-07 9:40AM EDT2023-06-160.050.000.050.00-157242.97%
PRU230915C000975002023-06-07 1:36PM EDT2023-09-150.670.550.650.00-522822.46%
PRU231215C000975002023-06-07 10:58AM EDT2023-12-151.901.702.000.00-13524.29%
PRU240119C000975002023-06-07 3:39PM EDT2024-01-192.672.252.400.00-2425224.18%
PRU240621C000975002023-06-06 12:41PM EDT2024-06-213.803.804.200.00-110824.59%
PRU250117C000975002023-06-02 10:26AM EDT2025-01-174.684.905.800.00-35923.68%
PRU251219C000975002023-03-23 2:58PM EDT2025-12-195.207.7010.400.00--19527.57%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000975002023-05-31 2:52PM EDT2023-06-1618.7012.2012.400.00-55120.00%
PRU230915P000975002023-05-23 2:38PM EDT2023-09-1515.8012.9013.200.00-124123.58%
PRU240119P000975002023-05-10 11:06AM EDT2024-01-1919.9514.1014.500.00-5092422.64%
PRU240621P000975002023-04-20 12:21PM EDT2024-06-2116.9018.7020.400.00-12012135.97%
PRU250117P000975002023-03-08 4:36PM EDT2025-01-1714.0022.0022.800.00-394834.49%
PRU251219P000975002023-04-18 12:00PM EDT2025-12-1921.9023.0027.000.00-2535.32%