合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215C00097500 | 2023-12-01 3:27PM EST | 2023-12-15 | 1.69 | 1.55 | 1.70 | -0.06 | -3.43% | 60 | 2,435 | 21.46% |
PRU240119C00097500 | 2023-12-01 3:45PM EST | 2024-01-19 | 3.07 | 2.95 | 3.10 | -0.03 | -0.97% | 46 | 794 | 21.09% |
PRU240315C00097500 | 2023-12-01 1:08PM EST | 2024-03-15 | 4.60 | 4.60 | 4.70 | -0.05 | -1.08% | 94 | 385 | 22.03% |
PRU240621C00097500 | 2023-12-01 2:42PM EST | 2024-06-21 | 6.70 | 6.60 | 6.90 | -0.12 | -1.76% | 28 | 271 | 23.42% |
PRU250117C00097500 | 2023-11-30 2:20PM EST | 2025-01-17 | 10.20 | 10.00 | 10.70 | 0.00 | - | 36 | 721 | 25.64% |
PRU251219C00097500 | 2023-11-20 2:34PM EST | 2025-12-19 | 11.01 | 11.60 | 13.80 | 0.00 | - | 2 | 287 | 24.65% |
PRU260116C00097500 | 2023-11-30 3:16PM EST | 2026-01-16 | 13.00 | 11.60 | 13.70 | 0.00 | - | 30 | 60 | 24.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU231215P00097500 | 2023-12-01 2:01PM EST | 2023-12-15 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 52 | 227 | 18.60% |
PRU240119P00097500 | 2023-12-01 3:04PM EST | 2024-01-19 | 2.10 | 2.10 | 2.20 | -0.10 | -4.55% | 48 | 1,224 | 16.42% |
PRU240315P00097500 | 2023-12-01 3:53PM EST | 2024-03-15 | 4.00 | 4.00 | 4.20 | -0.20 | -4.76% | 123 | 150 | 20.79% |
PRU240621P00097500 | 2023-12-01 2:39PM EST | 2024-06-21 | 6.10 | 5.80 | 6.20 | -0.10 | -1.61% | 11 | 360 | 21.85% |
PRU250117P00097500 | 2023-12-01 3:05PM EST | 2025-01-17 | 9.60 | 9.40 | 9.90 | +0.10 | +1.05% | 2 | 118 | 24.30% |
PRU251219P00097500 | 2023-08-03 12:54PM EST | 2025-12-19 | 16.00 | 13.10 | 17.30 | 0.00 | - | 42 | 205 | 31.53% |
PRU260116P00097500 | 2023-10-04 10:38AM EST | 2026-01-16 | 17.90 | 14.10 | 16.20 | 0.00 | - | - | 3 | 28.97% |