香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.74-0.04 (-0.04%)
收市:04:00PM EST
97.74 0.00 (0.00%)
收市後: 07:46PM EST
價內期權
拍板:97.50
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215C000975002023-12-01 3:27PM EST2023-12-151.691.551.70-0.06-3.43%602,43521.46%
PRU240119C000975002023-12-01 3:45PM EST2024-01-193.072.953.10-0.03-0.97%4679421.09%
PRU240315C000975002023-12-01 1:08PM EST2024-03-154.604.604.70-0.05-1.08%9438522.03%
PRU240621C000975002023-12-01 2:42PM EST2024-06-216.706.606.90-0.12-1.76%2827123.42%
PRU250117C000975002023-11-30 2:20PM EST2025-01-1710.2010.0010.700.00-3672125.64%
PRU251219C000975002023-11-20 2:34PM EST2025-12-1911.0111.6013.800.00-228724.65%
PRU260116C000975002023-11-30 3:16PM EST2026-01-1613.0011.6013.700.00-306024.02%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215P000975002023-12-01 2:01PM EST2023-12-151.201.101.25-0.10-7.69%5222718.60%
PRU240119P000975002023-12-01 3:04PM EST2024-01-192.102.102.20-0.10-4.55%481,22416.42%
PRU240315P000975002023-12-01 3:53PM EST2024-03-154.004.004.20-0.20-4.76%12315020.79%
PRU240621P000975002023-12-01 2:39PM EST2024-06-216.105.806.20-0.10-1.61%1136021.85%
PRU250117P000975002023-12-01 3:05PM EST2025-01-179.609.409.90+0.10+1.05%211824.30%
PRU251219P000975002023-08-03 12:54PM EST2025-12-1916.0013.1017.300.00-4220531.53%
PRU260116P000975002023-10-04 10:38AM EST2026-01-1617.9014.1016.200.00--328.97%