香港股市 將收市,收市時間:21 分鐘

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
269.00-1.80 (-0.66%)
收市:04:00PM EDT
269.55 +0.55 (+0.20%)
收市後: 07:49PM EDT
價內期權
拍板:260.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002600002024-04-15 3:24PM EDT2024-04-1910.000.000.000.00-1400.00%
PXD240426C002600002024-04-08 11:30AM EDT2024-04-2615.300.000.000.00-800.00%
PXD240517C002600002024-04-15 3:25PM EDT2024-05-1713.900.000.000.00-300.00%
PXD240524C002600002024-04-05 2:47PM EDT2024-05-2418.200.000.000.00-1200.00%
PXD240621C002600002024-04-15 3:56PM EDT2024-06-2117.000.000.000.00-700.00%
PXD240920C002600002024-04-15 3:53PM EDT2024-09-2023.520.000.000.00-200.00%
PXD250117C002600002024-04-11 10:48AM EDT2025-01-1731.200.000.000.00-100.00%
PXD250620C002600002024-04-12 2:19PM EDT2025-06-2039.300.000.000.00-100.00%
PXD260116C002600002024-04-11 11:52AM EDT2026-01-1645.130.000.000.00-500.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419P002600002024-04-15 2:18PM EDT2024-04-190.450.000.000.00-1506.25%
PXD240426P002600002024-04-12 10:13AM EDT2024-04-260.550.000.000.00-106.25%
PXD240503P002600002024-04-15 9:30AM EDT2024-05-035.250.000.000.00-103.13%
PXD240510P002600002024-04-15 1:45PM EDT2024-05-102.800.000.000.00-403.13%
PXD240517P002600002024-04-15 2:34PM EDT2024-05-173.400.000.000.00-403.13%
PXD240524P002600002024-04-12 3:45PM EDT2024-05-243.840.000.000.00--03.13%
PXD240531P002600002024-04-12 3:55PM EDT2024-05-314.440.000.000.00--03.13%
PXD240621P002600002024-04-15 9:56AM EDT2024-06-214.900.000.000.00-901.56%
PXD240920P002600002024-04-12 12:14PM EDT2024-09-209.740.000.000.00-201.56%
PXD250117P002600002024-04-11 2:42PM EDT2025-01-1714.780.000.000.00-200.78%
PXD250620P002600002024-04-11 1:58PM EDT2025-06-2018.000.000.000.00--00.78%
PXD260116P002600002024-01-16 2:14PM EDT2026-01-1655.0039.0049.000.00-2138.61%