認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.52 | 0.00 | - | 50 | 50 |
| 25.53 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 4 | 29 |
| 18.18 | 0.00 | - | 2 | 3 | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 15 | 40 |
| 39.30 | 0.00 | - | 1 | 131 | 230.00 | 0.10 | 0.00 | - | 1 | 137 |
| 24.05 | 0.00 | - | 2 | 2 | 235.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 237.50 | 0.30 | 0.00 | - | 10 | 0 |
| 27.90 | 0.00 | - | 3 | 388 | 240.00 | 0.05 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 212 |
| 21.38 | 0.00 | - | 2 | 2 | 245.00 | 0.65 | 0.00 | - | 1 | 0 |
| 20.38 | 0.00 | - | 20 | 17 | 247.50 | 0.05 | 0.00 | - | 3 | 19 |
| 17.90 | 0.00 | - | 12 | 0 | 250.00 | 0.05 | 0.00 | - | 8 | 83 |
| 16.05 | 0.00 | - | 10 | 19 | 252.50 | 0.30 | 0.00 | - | 2 | 21 |
| 18.14 | 0.00 | - | 3 | 0 | 255.00 | 0.05 | 0.00 | - | 54 | 56 |
| 9.45 | 0.00 | - | 1 | 16 | 257.50 | 0.21 | 0.00 | - | 39 | 64 |
| 10.00 | 0.00 | - | 31 | 335 | 260.00 | 0.15 | 0.00 | - | 20 | 24 |
| 6.80 | 0.00 | - | 1 | 0 | 262.50 | 0.30 | 0.00 | - | 17 | 73 |
| 3.13 | 0.00 | - | 9 | 0 | 265.00 | 0.65 | 0.00 | - | 22 | 30 |
| 1.80 | 0.00 | - | 3 | 0 | 267.50 | 1.10 | 0.00 | - | 1,038 | 1,077 |
| 0.60 | 0.00 | - | 77 | 295 | 270.00 | 2.70 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 43 | 92 | 272.50 | 3.90 | 0.00 | - | 4 | 27 |
| 0.05 | 0.00 | - | 16 | 1,272 | 275.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 268 | 277.50 | 3.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 82 | 0 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 100 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 0 | 287.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 0 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 0 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 57 | 295.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
