收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.53 | +1.43 | +28.04% | 30 | 291 | 2024-04-26 | 1.22 | 0.00 | - | 10 | 30 |
8.70 | +2.74 | +45.97% | 1 | 10 | 2024-05-03 | 1.85 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-10 | 7.20 | 0.00 | - | - | 1 |
9.00 | -1.30 | -12.62% | 9 | 2,359 | 2024-05-17 | 4.80 | -0.50 | -9.43% | 52 | 111 |
8.90 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
12.00 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
13.60 | +1.10 | +8.80% | 11 | 701 | 2024-06-21 | 7.20 | -1.90 | -20.88% | 13 | 49 |
19.70 | 0.00 | - | 4 | 335 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 2024-12-20 | 18.02 | 0.00 | - | 1 | 1 |
25.60 | 0.00 | - | 2 | 397 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 30 |
29.45 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
40.80 | 0.00 | - | 1 | 58 | 2026-01-16 | 31.00 | 0.00 | - | 2 | 2 |