PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00160000 | 2023-05-17 9:53AM EDT | 2023-06-16 | 43.73 | 46.90 | 49.70 | 0.00 | - | 1 | 0 | 61.91% |
| PXD230915C00160000 | 2023-05-26 1:52PM EDT | 2023-09-15 | 47.27 | 44.30 | 53.00 | -21.33 | -31.09% | 2 | 0 | 51.91% |
| PXD240119C00160000 | 2023-05-25 12:22PM EDT | 2024-01-19 | 51.67 | 48.00 | 56.50 | 0.00 | - | 4 | 23 | 43.99% |
| PXD240621C00160000 | 2023-04-27 10:16AM EDT | 2024-06-21 | 60.11 | 50.00 | 60.00 | 0.00 | - | 3 | 6 | 40.22% |
| PXD250117C00160000 | 2023-04-27 9:33AM EDT | 2025-01-17 | 62.50 | 53.00 | 62.50 | 0.00 | - | 2 | 65 | 35.71% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00160000 | 2023-05-26 1:35PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 125 | 59.67% |
| PXD230721P00160000 | 2023-05-26 10:16AM EDT | 2023-07-21 | 1.06 | 0.50 | 2.55 | +0.21 | +24.71% | 10 | 10 | 50.72% |
| PXD230915P00160000 | 2023-05-22 11:50AM EDT | 2023-09-15 | 2.25 | 1.00 | 5.70 | 0.00 | - | 1 | 1,420 | 54.30% |
| PXD231215P00160000 | 2023-04-25 11:41AM EDT | 2023-12-15 | 3.45 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 44.74% |
| PXD240119P00160000 | 2023-05-09 9:54AM EDT | 2024-01-19 | 6.20 | 3.60 | 8.30 | 0.00 | - | 2 | 97 | 43.40% |
| PXD240621P00160000 | 2023-05-10 12:34PM EDT | 2024-06-21 | 11.00 | 5.10 | 15.00 | 0.00 | - | 2 | 54 | 45.00% |
| PXD250117P00160000 | 2023-05-18 3:12PM EDT | 2025-01-17 | 13.80 | 9.00 | 18.50 | 0.00 | - | 2 | 17 | 40.75% |
