PXD - Pioneer Natural Resources Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240119C001650002023-05-03 3:01PM EDT2024-01-1950.7838.5048.000.00-5747.50%
PXD250117C001650002023-03-15 3:31PM EDT2025-01-1738.8065.0074.000.00--655.48%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230609P001650002023-05-11 2:14PM EDT2023-06-090.350.000.400.00--360.25%
PXD230616P001650002023-05-30 3:45PM EDT2023-06-160.270.001.100.00-629856.06%
PXD230630P001650002023-05-31 9:59AM EDT2023-06-300.450.251.10-0.83-64.84%3148.88%
PXD230721P001650002023-05-31 2:49PM EDT2023-07-211.100.801.25+0.10+10.00%1139.04%
PXD230915P001650002023-05-23 11:56AM EDT2023-09-152.251.805.600.00-311145.15%
PXD231215P001650002023-05-12 10:46AM EDT2023-12-157.224.609.400.00--142.33%
PXD240119P001650002023-05-25 11:05AM EDT2024-01-196.505.0010.300.00-512040.92%
PXD240621P001650002023-05-30 2:34PM EDT2024-06-2110.409.5016.100.00-329940.79%
PXD250117P001650002023-05-24 9:30AM EDT2025-01-1713.0011.0021.000.00-5538.78%