PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:170.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00170000 | 2023-05-19 10:20AM EDT | 2023-06-02 | 40.10 | 37.30 | 39.20 | 0.00 | - | 6 | 6 | 88.28% |
| PXD230616C00170000 | 2023-05-26 12:08PM EDT | 2023-06-16 | 36.27 | 37.20 | 39.40 | -1.46 | -3.87% | 1 | 13 | 68.07% |
| PXD230915C00170000 | 2023-03-29 3:49PM EDT | 2023-09-15 | 39.00 | 46.00 | 55.00 | 0.00 | - | 1 | 1 | 66.66% |
| PXD240119C00170000 | 2023-04-26 10:32AM EDT | 2024-01-19 | 52.10 | 39.30 | 48.80 | 0.00 | - | 1 | 8 | 42.26% |
| PXD250117C00170000 | 2023-03-16 2:09PM EDT | 2025-01-17 | 39.70 | 61.00 | 70.00 | 0.00 | - | 31 | 37 | 51.42% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609P00170000 | 2023-05-08 3:10PM EDT | 2023-06-09 | 0.72 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 70.31% |
| PXD230616P00170000 | 2023-05-26 12:21PM EDT | 2023-06-16 | 0.48 | 0.10 | 0.60 | +0.06 | +14.29% | 11 | 269 | 54.79% |
| PXD230630P00170000 | 2023-05-19 9:58AM EDT | 2023-06-30 | 1.06 | 0.40 | 1.65 | 0.00 | - | 1 | 1 | 53.93% |
| PXD230721P00170000 | 2023-05-25 1:05PM EDT | 2023-07-21 | 1.54 | 1.20 | 1.90 | 0.00 | - | 11 | 40 | 44.18% |
| PXD230915P00170000 | 2023-05-19 9:46AM EDT | 2023-09-15 | 3.62 | 2.50 | 6.00 | 0.00 | - | 20 | 157 | 46.78% |
| PXD231215P00170000 | 2023-05-25 10:10AM EDT | 2023-12-15 | 7.60 | 5.00 | 12.00 | 0.00 | - | 1 | 21 | 48.22% |
| PXD240119P00170000 | 2023-05-24 11:40AM EDT | 2024-01-19 | 7.60 | 7.40 | 12.00 | 0.00 | - | 5 | 185 | 44.52% |
| PXD240621P00170000 | 2023-05-22 11:33AM EDT | 2024-06-21 | 10.00 | 8.00 | 13.90 | 0.00 | - | 1 | 112 | 37.54% |
| PXD250117P00170000 | 2023-05-02 2:18PM EDT | 2025-01-17 | 15.00 | 12.00 | 22.00 | 0.00 | - | 2 | 7 | 39.85% |
