PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00175000 | 2023-05-02 11:25AM EDT | 2023-06-16 | 32.80 | 32.10 | 34.30 | 0.00 | - | 5 | 11 | 59.42% |
| PXD230915C00175000 | 2023-05-17 9:54AM EDT | 2023-09-15 | 31.70 | 33.20 | 41.00 | 0.00 | - | 3 | 3 | 48.82% |
| PXD240119C00175000 | 2023-05-15 3:44PM EDT | 2024-01-19 | 39.45 | 36.00 | 44.20 | 0.00 | - | 1 | 29 | 39.67% |
| PXD250117C00175000 | 2023-04-27 2:44PM EDT | 2025-01-17 | 50.00 | 43.50 | 53.00 | 0.00 | - | 1 | 21 | 35.08% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609P00175000 | 2023-05-16 11:59AM EDT | 2023-06-09 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 54.39% |
| PXD230616P00175000 | 2023-05-26 12:21PM EDT | 2023-06-16 | 0.65 | 0.35 | 0.95 | 0.00 | - | 10 | 367 | 53.93% |
| PXD230623P00175000 | 2023-05-26 12:12PM EDT | 2023-06-23 | 1.10 | 0.45 | 1.50 | +0.55 | +100.00% | 2 | 5 | 52.48% |
| PXD230630P00175000 | 2023-05-24 12:11PM EDT | 2023-06-30 | 0.95 | 0.70 | 1.85 | 0.00 | - | 73 | 78 | 49.77% |
| PXD230721P00175000 | 2023-05-26 11:37AM EDT | 2023-07-21 | 2.11 | 1.60 | 1.95 | +2.11 | - | 1 | 33 | 39.77% |
| PXD230915P00175000 | 2023-05-25 12:08PM EDT | 2023-09-15 | 5.28 | 3.10 | 5.30 | 0.00 | - | 134 | 768 | 40.31% |
| PXD231215P00175000 | 2023-05-17 1:05PM EDT | 2023-12-15 | 9.00 | 5.00 | 13.50 | 0.00 | - | 1 | 2 | 47.55% |
| PXD240119P00175000 | 2023-05-24 11:40AM EDT | 2024-01-19 | 8.80 | 8.50 | 12.90 | 0.00 | - | 20 | 216 | 42.78% |
| PXD240621P00175000 | 2023-05-23 2:41PM EDT | 2024-06-21 | 13.40 | 10.00 | 15.50 | 0.00 | - | 4 | 70 | 37.06% |
| PXD250117P00175000 | 2023-05-19 1:22PM EDT | 2025-01-17 | 18.40 | 14.00 | 23.50 | 0.00 | - | 3 | 218 | 38.97% |
