PXD - Pioneer Natural Resources Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00180000 | 2023-06-01 11:19AM EDT | 2023-06-16 | 22.16 | 25.40 | 27.60 | 0.00 | - | 1 | 4 | 53.22% |
| PXD230915C00180000 | 2023-05-17 10:42AM EDT | 2023-09-15 | 28.24 | 27.20 | 37.00 | 0.00 | - | 1 | 36 | 53.35% |
| PXD240119C00180000 | 2023-05-23 12:35PM EDT | 2024-01-19 | 43.47 | 32.20 | 41.30 | 0.00 | - | 1 | 44 | 43.68% |
| PXD240621C00180000 | 2023-04-27 2:36PM EDT | 2024-06-21 | 44.90 | 37.00 | 47.00 | 0.00 | - | 8 | 10 | 41.64% |
| PXD250117C00180000 | 2023-06-02 10:16AM EDT | 2025-01-17 | 44.00 | 45.10 | 50.00 | +3.23 | +7.92% | 1 | 24 | 36.76% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609P00180000 | 2023-06-02 12:08PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.30 | +0.03 | +30.00% | 2 | 37 | 54.79% |
| PXD230616P00180000 | 2023-06-02 1:05PM EDT | 2023-06-16 | 0.53 | 0.20 | 0.50 | -0.17 | -24.29% | 9 | 447 | 47.07% |
| PXD230623P00180000 | 2023-05-31 11:11AM EDT | 2023-06-23 | 1.25 | 0.35 | 1.30 | 0.00 | - | 1 | 16 | 48.61% |
| PXD230630P00180000 | 2023-05-31 12:50PM EDT | 2023-06-30 | 0.95 | 0.50 | 1.50 | -0.65 | -40.63% | 10 | 52 | 43.69% |
| PXD230721P00180000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 2.10 | 1.55 | 2.05 | -0.80 | -27.59% | 3 | 25 | 36.27% |
| PXD230915P00180000 | 2023-06-02 3:51PM EDT | 2023-09-15 | 5.00 | 5.00 | 6.20 | -1.30 | -20.63% | 31 | 920 | 38.69% |
| PXD231215P00180000 | 2023-06-02 9:52AM EDT | 2023-12-15 | 9.65 | 5.90 | 14.00 | -1.35 | -12.27% | 10 | 26 | 44.27% |
| PXD240119P00180000 | 2023-05-30 11:09AM EDT | 2024-01-19 | 12.40 | 9.90 | 14.60 | 0.00 | - | 1 | 356 | 41.85% |
| PXD240621P00180000 | 2023-05-31 1:21PM EDT | 2024-06-21 | 16.90 | 10.00 | 19.00 | 0.00 | - | 19 | 70 | 38.47% |
| PXD250117P00180000 | 2023-05-19 1:18PM EDT | 2025-01-17 | 20.30 | 18.00 | 24.00 | 0.00 | - | 3 | 72 | 36.43% |
