PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:185.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00185000 | 2023-05-23 1:00PM EDT | 2023-06-16 | 30.83 | 22.30 | 23.80 | 0.00 | - | 3 | 74 | 40.26% |
| PXD230623C00185000 | 2023-05-10 12:34PM EDT | 2023-06-23 | 26.39 | 21.60 | 25.10 | 0.00 | - | - | 7 | 45.80% |
| PXD230915C00185000 | 2023-04-27 12:32PM EDT | 2023-09-15 | 35.50 | 25.70 | 33.00 | 0.00 | - | 45 | 41 | 45.29% |
| PXD231215C00185000 | 2023-05-22 3:46PM EDT | 2023-12-15 | 34.55 | 28.10 | 38.00 | 0.00 | - | - | 4 | 42.98% |
| PXD240119C00185000 | 2023-05-25 2:00PM EDT | 2024-01-19 | 35.20 | 29.00 | 37.60 | 0.00 | - | 10 | 44 | 38.97% |
| PXD240621C00185000 | 2023-04-11 10:34AM EDT | 2024-06-21 | 45.36 | 35.00 | 44.00 | 0.00 | - | - | 2 | 38.80% |
| PXD250117C00185000 | 2023-05-12 1:57PM EDT | 2025-01-17 | 40.50 | 38.00 | 47.00 | 0.00 | - | 1 | 5 | 34.46% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00185000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 3 | 60 | 58.89% |
| PXD230609P00185000 | 2023-05-19 9:56AM EDT | 2023-06-09 | 0.70 | 0.35 | 1.00 | 0.00 | - | 2 | 14 | 52.66% |
| PXD230616P00185000 | 2023-05-26 2:47PM EDT | 2023-06-16 | 1.20 | 1.00 | 1.70 | -0.22 | -15.49% | 4 | 285 | 49.27% |
| PXD230623P00185000 | 2023-05-25 2:29PM EDT | 2023-06-23 | 1.70 | 1.25 | 2.45 | 0.00 | - | 15 | 22 | 47.89% |
| PXD230630P00185000 | 2023-05-25 10:55AM EDT | 2023-06-30 | 2.37 | 1.70 | 2.90 | 0.00 | - | 1 | 36 | 45.35% |
| PXD230721P00185000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 3.50 | 3.20 | 3.80 | +0.90 | +34.62% | 26 | 24 | 39.61% |
| PXD230915P00185000 | 2023-05-26 12:31PM EDT | 2023-09-15 | 7.77 | 5.30 | 9.30 | +0.75 | +10.68% | 1 | 611 | 43.28% |
| PXD231215P00185000 | 2023-05-24 11:56AM EDT | 2023-12-15 | 10.92 | 7.00 | 16.50 | 0.00 | - | 17 | 24 | 45.66% |
| PXD240119P00185000 | 2023-05-24 1:19PM EDT | 2024-01-19 | 11.60 | 11.20 | 15.80 | 0.00 | - | 19 | 164 | 40.94% |
| PXD240621P00185000 | 2023-05-01 1:24PM EDT | 2024-06-21 | 15.70 | 13.00 | 19.10 | 0.00 | - | 31 | 43 | 36.23% |
| PXD250117P00185000 | 2023-03-17 12:58PM EDT | 2025-01-17 | 36.83 | 10.00 | 20.00 | 0.00 | - | 1 | 21 | 30.17% |
