PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:190.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00190000 | 2023-05-19 2:57PM EDT | 2023-06-02 | 19.02 | 17.30 | 18.70 | 0.00 | - | 1 | 3 | 57.23% |
| PXD230609C00190000 | 2023-05-19 12:39PM EDT | 2023-06-09 | 19.44 | 16.50 | 19.10 | 0.00 | - | 2 | 2 | 44.07% |
| PXD230616C00190000 | 2023-05-24 12:23PM EDT | 2023-06-16 | 24.25 | 17.00 | 18.90 | 0.00 | - | 40 | 45 | 33.52% |
| PXD230707C00190000 | 2023-05-26 12:27PM EDT | 2023-07-07 | 18.20 | 18.00 | 20.90 | +18.20 | - | 2 | 0 | 35.06% |
| PXD230721C00190000 | 2023-05-26 11:45AM EDT | 2023-07-21 | 19.24 | 19.70 | 22.40 | +19.24 | - | 3 | 1 | 36.50% |
| PXD230915C00190000 | 2023-05-17 3:24PM EDT | 2023-09-15 | 22.50 | 22.90 | 28.90 | 0.00 | - | 2 | 17 | 42.55% |
| PXD240119C00190000 | 2023-05-18 9:35AM EDT | 2024-01-19 | 27.60 | 29.60 | 34.20 | 0.00 | - | 1 | 46 | 37.97% |
| PXD240621C00190000 | 2023-04-10 3:56PM EDT | 2024-06-21 | 42.40 | 33.00 | 43.00 | 0.00 | - | 45 | 108 | 40.81% |
| PXD250117C00190000 | 2023-05-22 3:37PM EDT | 2025-01-17 | 41.30 | 35.00 | 45.00 | 0.00 | - | 1 | 17 | 34.97% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00190000 | 2023-05-26 2:06PM EDT | 2023-06-02 | 0.35 | 0.05 | 0.65 | -0.08 | -18.60% | 17 | 27 | 54.61% |
| PXD230609P00190000 | 2023-05-26 12:23PM EDT | 2023-06-09 | 1.47 | 0.75 | 1.40 | +0.17 | +13.08% | 6 | 30 | 46.75% |
| PXD230616P00190000 | 2023-05-26 3:23PM EDT | 2023-06-16 | 1.83 | 1.55 | 2.15 | -0.12 | -6.15% | 36 | 1,448 | 44.02% |
| PXD230623P00190000 | 2023-05-25 3:21PM EDT | 2023-06-23 | 2.75 | 1.90 | 3.40 | 0.00 | - | 8 | 16 | 45.85% |
| PXD230630P00190000 | 2023-05-26 11:31AM EDT | 2023-06-30 | 3.79 | 2.60 | 4.00 | +0.41 | +12.13% | 1 | 22 | 44.02% |
| PXD230721P00190000 | 2023-05-25 3:19PM EDT | 2023-07-21 | 4.90 | 3.90 | 5.00 | 0.00 | - | 8 | 34 | 38.60% |
| PXD230915P00190000 | 2023-05-24 1:02PM EDT | 2023-09-15 | 7.80 | 6.10 | 10.70 | 0.00 | - | 11 | 1,069 | 41.90% |
| PXD231215P00190000 | 2023-05-23 12:29PM EDT | 2023-12-15 | 9.80 | 9.00 | 15.00 | 0.00 | - | 8 | 106 | 38.87% |
| PXD240119P00190000 | 2023-05-24 11:40AM EDT | 2024-01-19 | 13.50 | 12.80 | 17.10 | 0.00 | - | 17 | 801 | 39.37% |
| PXD240621P00190000 | 2023-05-26 1:53PM EDT | 2024-06-21 | 20.30 | 16.00 | 21.10 | -3.00 | -12.88% | 6 | 52 | 35.77% |
| PXD250117P00190000 | 2023-04-27 9:41AM EDT | 2025-01-17 | 22.00 | 20.00 | 29.50 | 0.00 | - | 1 | 18 | 37.50% |
