PXD - Pioneer Natural Resources Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00195000 | 2023-05-30 3:42PM EDT | 2023-06-02 | 6.80 | 4.60 | 5.80 | -4.70 | -40.87% | 8 | 0 | 43.26% |
| PXD230609C00195000 | 2023-05-19 12:43PM EDT | 2023-06-09 | 14.98 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 41.41% |
| PXD230616C00195000 | 2023-05-31 12:34PM EDT | 2023-06-16 | 9.40 | 8.00 | 9.40 | -0.44 | -4.47% | 7 | 73 | 40.98% |
| PXD230630C00195000 | 2023-05-30 10:02AM EDT | 2023-06-30 | 12.00 | 9.60 | 11.50 | 0.00 | - | 1 | 5 | 39.75% |
| PXD230721C00195000 | 2023-05-30 10:04AM EDT | 2023-07-21 | 13.90 | 12.40 | 13.40 | 0.00 | - | 3 | 7 | 37.20% |
| PXD230915C00195000 | 2023-05-25 12:12PM EDT | 2023-09-15 | 20.85 | 14.30 | 20.40 | 0.00 | - | 1 | 15 | 42.37% |
| PXD240119C00195000 | 2023-05-10 2:12PM EDT | 2024-01-19 | 30.30 | 22.60 | 27.10 | 0.00 | - | 3 | 128 | 39.55% |
| PXD240621C00195000 | 2023-05-30 12:32PM EDT | 2024-06-21 | 30.00 | 24.50 | 33.20 | -0.97 | -3.13% | 14 | 30 | 38.37% |
| PXD250117C00195000 | 2023-05-24 11:38AM EDT | 2025-01-17 | 40.70 | 28.90 | 38.00 | 0.00 | - | 1 | 69 | 35.78% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00195000 | 2023-05-31 3:40PM EDT | 2023-06-02 | 0.75 | 0.60 | 0.80 | +0.25 | +50.00% | 36 | 0 | 33.55% |
| PXD230609P00195000 | 2023-05-31 3:55PM EDT | 2023-06-09 | 2.52 | 1.90 | 2.70 | +0.27 | +12.00% | 104 | 33 | 35.19% |
| PXD230616P00195000 | 2023-05-31 3:58PM EDT | 2023-06-16 | 3.60 | 3.40 | 4.00 | +0.70 | +24.14% | 25 | 1,096 | 35.11% |
| PXD230623P00195000 | 2023-05-31 3:44PM EDT | 2023-06-23 | 4.80 | 4.30 | 5.10 | -0.20 | -4.00% | 15 | 5 | 35.21% |
| PXD230630P00195000 | 2023-05-26 1:27PM EDT | 2023-06-30 | 5.00 | 4.60 | 5.90 | +0.08 | +1.63% | 50 | 12 | 34.57% |
| PXD230721P00195000 | 2023-05-31 3:45PM EDT | 2023-07-21 | 7.10 | 6.80 | 7.60 | +0.28 | +4.11% | 59 | 210 | 32.54% |
| PXD230915P00195000 | 2023-05-31 9:41AM EDT | 2023-09-15 | 12.80 | 9.50 | 14.50 | +1.10 | +9.40% | 2 | 438 | 38.93% |
| PXD231215P00195000 | 2023-05-31 11:52AM EDT | 2023-12-15 | 17.88 | 13.00 | 19.00 | +0.88 | +5.18% | 1 | 48 | 36.52% |
| PXD240119P00195000 | 2023-05-30 2:57PM EDT | 2024-01-19 | 17.83 | 14.00 | 22.20 | 0.00 | - | 3 | 311 | 38.83% |
| PXD240621P00195000 | 2023-05-31 11:39AM EDT | 2024-06-21 | 22.70 | 19.00 | 28.00 | +3.30 | +17.01% | 6 | 31 | 37.44% |
| PXD250117P00195000 | 2023-04-10 1:44PM EDT | 2025-01-17 | 22.30 | 22.00 | 32.00 | 0.00 | - | 340 | 265 | 34.22% |
