PXD - Pioneer Natural Resources Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230609C002000002023-06-02 3:57PM EDT2023-06-097.306.608.30+1.80+32.73%131447.80%
PXD230616C002000002023-06-02 2:27PM EDT2023-06-168.808.209.80+2.00+29.41%1040443.10%
PXD230623C002000002023-06-02 10:26AM EDT2023-06-239.059.2011.00+1.05+13.13%222441.41%
PXD230630C002000002023-06-01 10:43AM EDT2023-06-307.809.8012.200.00-12541.30%
PXD230721C002000002023-06-02 2:49PM EDT2023-07-2113.6012.4013.80+3.60+36.00%173836.58%
PXD230915C002000002023-06-02 3:30PM EDT2023-09-1521.8018.4021.80+4.80+28.24%438643.69%
PXD231215C002000002023-06-02 11:56AM EDT2023-12-1522.0019.0028.50+1.50+7.32%67343.40%
PXD240119C002000002023-05-31 2:52PM EDT2024-01-1925.3021.2027.10+3.20+14.48%212737.74%
PXD240621C002000002023-06-01 3:51PM EDT2024-06-2127.5025.0035.000.00-164438.90%
PXD250117C002000002023-05-25 2:36PM EDT2025-01-1735.5034.6038.900.00-120135.15%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230609P002000002023-06-02 3:59PM EDT2023-06-091.521.251.80-1.32-46.48%366838.70%
PXD230616P002000002023-06-02 3:59PM EDT2023-06-162.832.553.20-1.97-41.04%781,42036.57%
PXD230623P002000002023-06-01 3:41PM EDT2023-06-235.653.204.400.00-31236.26%
PXD230630P002000002023-06-01 1:08PM EDT2023-06-306.504.205.400.00-56935.97%
PXD230721P002000002023-06-02 3:54PM EDT2023-07-216.415.706.40-1.09-14.53%1956230.52%
PXD230915P002000002023-06-02 3:15PM EDT2023-09-1511.1010.9014.00-2.00-15.27%41,24738.70%
PXD231215P002000002023-06-01 11:24AM EDT2023-12-1519.0012.4021.500.00-174341.13%
PXD240119P002000002023-06-02 2:07PM EDT2024-01-1917.2014.6019.50-2.60-13.13%2487334.71%
PXD240621P002000002023-06-02 9:33AM EDT2024-06-2124.0018.0025.50-1.10-4.38%53934.22%
PXD250117P002000002023-04-27 12:11PM EDT2025-01-1730.0024.0034.000.00-114135.95%