香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
223.05+2.45 (+1.11%)
收市:04:00PM EST
223.54 +0.49 (+0.22%)
收市後: 06:05PM EST
價內期權
拍板:200.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231215C002000002023-11-30 3:53PM EST2023-12-1532.0718.5028.000.00-13124.55%
PXD231222C002000002023-12-04 1:15PM EST2023-12-2222.9921.6025.30-9.81-29.91%1161.16%
PXD240119C002000002023-12-01 10:01AM EST2024-01-1935.5022.8028.400.00-14849.42%
PXD240315C002000002023-12-08 3:21PM EST2024-03-1528.6026.4030.30-3.40-10.62%43837.42%
PXD240621C002000002023-12-08 3:13PM EST2024-06-2132.9530.0036.50-8.30-20.12%24437.72%
PXD250117C002000002023-12-07 9:38AM EST2025-01-1741.6035.9043.800.00-117835.00%
PXD260116C002000002023-10-17 9:10AM EST2026-01-1669.040.000.000.00-1100.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231215P002000002023-12-07 1:42PM EST2023-12-150.100.000.500.00-522350.10%
PXD231222P002000002023-11-30 9:48AM EST2023-12-220.400.000.650.00--1742.07%
PXD240112P002000002023-12-07 11:39AM EST2024-01-120.90--0.00---0.00%
PXD240119P002000002023-12-07 2:30PM EST2024-01-191.000.651.30-0.30-23.08%121,97428.69%
PXD240315P002000002023-12-08 1:30PM EST2024-03-153.951.306.30-0.35-8.14%14334.82%
PXD240621P002000002023-12-06 11:52AM EST2024-06-217.215.4011.300.00-515033.89%
PXD250117P002000002023-11-14 11:11AM EST2025-01-1711.509.6017.000.00-249830.52%
PXD260116P002000002023-11-14 11:35AM EST2026-01-1618.8016.0026.000.00-12329.97%