PXD - Pioneer Natural Resources Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:205.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602C002050002023-05-26 2:33PM EDT2023-06-024.203.604.60-4.80-53.33%471230.10%
PXD230609C002050002023-05-26 2:17PM EDT2023-06-095.004.706.40-5.33-51.60%3632.09%
PXD230616C002050002023-05-26 12:55PM EDT2023-06-165.975.907.00-1.43-19.32%1824928.78%
PXD230623C002050002023-05-26 2:42PM EDT2023-06-238.007.108.80-2.13-21.03%201532.95%
PXD230630C002050002023-05-22 2:43PM EDT2023-06-3011.407.8010.000.00-3834.14%
PXD230721C002050002023-05-25 9:45AM EDT2023-07-219.8010.2012.000.00-11733.06%
PXD230915C002050002023-05-25 10:21AM EDT2023-09-1512.8013.3018.100.00-235636.76%
PXD231215C002050002023-05-15 3:26PM EDT2023-12-1521.0216.5026.000.00--640.23%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602P002050002023-05-26 12:25PM EDT2023-06-024.392.904.00+0.89+25.43%59455.37%
PXD230609P002050002023-05-26 3:11PM EDT2023-06-094.784.506.10-0.82-14.64%71650.06%
PXD230616P002050002023-05-26 12:16PM EDT2023-06-167.186.006.70+0.68+10.46%232143.02%
PXD230623P002050002023-05-26 1:27PM EDT2023-06-237.966.508.60+7.96-1045.51%
PXD230630P002050002023-05-26 1:49PM EDT2023-06-308.907.309.20-1.80-16.82%5142.84%
PXD230721P002050002023-05-26 2:53PM EDT2023-07-219.309.3010.20-0.50-5.10%155436.67%
PXD230915P002050002023-05-25 3:33PM EDT2023-09-1515.0411.5018.800.00-618444.86%
PXD231215P002050002023-05-25 3:18PM EDT2023-12-1519.8115.1025.000.00-1743.45%