香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
223.05+2.45 (+1.11%)
收市:04:00PM EST
223.54 +0.49 (+0.22%)
收市後: 06:05PM EST
價內期權
拍板:210.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231215C002100002023-12-08 11:50AM EST2023-12-1513.0010.2018.00-12.90-49.81%3091.92%
PXD231222C002100002023-12-01 3:56PM EST2023-12-2222.7210.0016.500.00-1051.64%
PXD240119C002100002023-12-07 9:48AM EST2024-01-1919.0015.7018.000.00-368935.16%
PXD240315C002100002023-12-08 3:45PM EST2024-03-1521.0016.0022.20-7.82-27.13%12733.20%
PXD240621C002100002023-12-07 3:14PM EST2024-06-2124.0024.3031.000.00-86738.00%
PXD250117C002100002023-11-28 11:27AM EST2025-01-1741.9029.3038.500.00-212634.86%
PXD260116C002100002023-12-04 2:29PM EST2026-01-1641.8637.5046.10-5.98-12.50%1931.56%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231215P002100002023-12-08 3:50PM EST2023-12-150.270.001.20-0.58-68.24%1432648.68%
PXD231222P002100002023-11-30 10:02AM EST2023-12-220.250.001.750.00-1838.14%
PXD231229P002100002023-12-08 1:29PM EST2023-12-291.120.052.10-0.29-20.57%113133.14%
PXD240105P002100002023-12-05 3:16PM EST2024-01-051.500.501.95+0.42+38.89%10327.65%
PXD240112P002100002023-12-07 2:14PM EST2024-01-122.50--0.00---0.00%
PXD240119P002100002023-12-08 12:12PM EST2024-01-192.201.602.20-0.93-29.71%277123.62%
PXD240126P002100002023-12-07 1:48PM EST2024-01-263.82--0.00---0.00%
PXD240315P002100002023-12-07 2:50PM EST2024-03-156.504.607.20-1.09-14.36%84328.49%
PXD240621P002100002023-12-07 12:52PM EST2024-06-2110.787.7011.500.00-1037727.37%
PXD250117P002100002023-12-05 3:47PM EST2025-01-1715.3012.0020.300.00-316529.05%
PXD260116P002100002023-12-05 3:47PM EST2026-01-1623.3020.0029.500.00-2728.66%