PXD - Pioneer Natural Resources Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602C002100002023-05-26 3:58PM EDT2023-06-021.661.251.85-0.34-17.00%1291,15928.32%
PXD230609C002100002023-05-26 2:02PM EDT2023-06-092.783.004.00-0.07-2.46%157132.86%
PXD230616C002100002023-05-26 3:50PM EDT2023-06-164.604.105.00-0.20-4.17%34035231.43%
PXD230623C002100002023-05-24 12:37PM EDT2023-06-237.924.706.300.00-21832.76%
PXD230630C002100002023-05-26 10:07AM EDT2023-06-306.365.607.50-0.14-2.15%54033.90%
PXD230707C002100002023-05-26 9:48AM EDT2023-07-076.996.208.00+6.99-1032.61%
PXD230721C002100002023-05-26 2:57PM EDT2023-07-219.108.208.90+0.60+7.06%61130.89%
PXD230915C002100002023-05-26 3:46PM EDT2023-09-1513.8010.5016.20+0.30+2.22%117037.68%
PXD231215C002100002023-05-22 9:30AM EDT2023-12-1520.1414.1024.000.00-1840.59%
PXD240119C002100002023-05-26 12:01PM EDT2024-01-1921.5019.9023.90+0.50+2.38%189237.31%
PXD240621C002100002023-05-26 11:44AM EDT2024-06-2125.0021.0031.00-3.00-10.71%16437.38%
PXD250117C002100002023-05-23 12:18PM EDT2025-01-1734.0027.0035.000.00-117233.96%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602P002100002023-05-26 3:33PM EDT2023-06-026.305.807.50-0.49-7.22%25256.93%
PXD230609P002100002023-05-26 3:11PM EDT2023-06-097.487.209.00+1.48+24.67%3552.43%
PXD230616P002100002023-05-26 1:01PM EDT2023-06-169.888.5010.100.00-71,22147.49%
PXD230623P002100002023-05-24 10:34AM EDT2023-06-237.448.9010.900.00-12244.21%
PXD230630P002100002023-05-24 10:26AM EDT2023-06-308.609.6011.800.00-2342.85%
PXD230721P002100002023-05-26 3:49PM EDT2023-07-2112.2011.6013.50+1.60+15.09%54338.83%
PXD230915P002100002023-05-25 2:59PM EDT2023-09-1517.9013.6022.000.00-22,31845.91%
PXD231215P002100002023-05-10 3:40PM EDT2023-12-1523.0018.0027.000.00-41342.13%
PXD240119P002100002023-05-26 3:47PM EDT2024-01-1921.9121.2027.90+0.41+1.91%167140.24%
PXD240621P002100002023-05-19 11:52AM EDT2024-06-2130.3025.0030.300.00-44934.14%
PXD250117P002100002023-05-24 2:47PM EDT2025-01-1732.1029.5038.500.00-213835.36%