合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD231215C00210000 | 2023-12-08 11:50AM EST | 2023-12-15 | 13.00 | 10.20 | 18.00 | -12.90 | -49.81% | 3 | 0 | 91.92% |
PXD231222C00210000 | 2023-12-01 3:56PM EST | 2023-12-22 | 22.72 | 10.00 | 16.50 | 0.00 | - | 1 | 0 | 51.64% |
PXD240119C00210000 | 2023-12-07 9:48AM EST | 2024-01-19 | 19.00 | 15.70 | 18.00 | 0.00 | - | 3 | 689 | 35.16% |
PXD240315C00210000 | 2023-12-08 3:45PM EST | 2024-03-15 | 21.00 | 16.00 | 22.20 | -7.82 | -27.13% | 1 | 27 | 33.20% |
PXD240621C00210000 | 2023-12-07 3:14PM EST | 2024-06-21 | 24.00 | 24.30 | 31.00 | 0.00 | - | 8 | 67 | 38.00% |
PXD250117C00210000 | 2023-11-28 11:27AM EST | 2025-01-17 | 41.90 | 29.30 | 38.50 | 0.00 | - | 2 | 126 | 34.86% |
PXD260116C00210000 | 2023-12-04 2:29PM EST | 2026-01-16 | 41.86 | 37.50 | 46.10 | -5.98 | -12.50% | 1 | 9 | 31.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD231215P00210000 | 2023-12-08 3:50PM EST | 2023-12-15 | 0.27 | 0.00 | 1.20 | -0.58 | -68.24% | 14 | 326 | 48.68% |
PXD231222P00210000 | 2023-11-30 10:02AM EST | 2023-12-22 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 38.14% |
PXD231229P00210000 | 2023-12-08 1:29PM EST | 2023-12-29 | 1.12 | 0.05 | 2.10 | -0.29 | -20.57% | 11 | 31 | 33.14% |
PXD240105P00210000 | 2023-12-05 3:16PM EST | 2024-01-05 | 1.50 | 0.50 | 1.95 | +0.42 | +38.89% | 10 | 3 | 27.65% |
PXD240112P00210000 | 2023-12-07 2:14PM EST | 2024-01-12 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
PXD240119P00210000 | 2023-12-08 12:12PM EST | 2024-01-19 | 2.20 | 1.60 | 2.20 | -0.93 | -29.71% | 2 | 771 | 23.62% |
PXD240126P00210000 | 2023-12-07 1:48PM EST | 2024-01-26 | 3.82 | - | - | 0.00 | - | - | - | 0.00% |
PXD240315P00210000 | 2023-12-07 2:50PM EST | 2024-03-15 | 6.50 | 4.60 | 7.20 | -1.09 | -14.36% | 8 | 43 | 28.49% |
PXD240621P00210000 | 2023-12-07 12:52PM EST | 2024-06-21 | 10.78 | 7.70 | 11.50 | 0.00 | - | 10 | 377 | 27.37% |
PXD250117P00210000 | 2023-12-05 3:47PM EST | 2025-01-17 | 15.30 | 12.00 | 20.30 | 0.00 | - | 3 | 165 | 29.05% |
PXD260116P00210000 | 2023-12-05 3:47PM EST | 2026-01-16 | 23.30 | 20.00 | 29.50 | 0.00 | - | 2 | 7 | 28.66% |