PXD - Pioneer Natural Resources Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:220.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602C002200002023-05-26 3:59PM EDT2023-06-020.200.100.50-0.20-50.00%4126535.45%
PXD230609C002200002023-05-26 12:05PM EDT2023-06-090.650.551.25-0.33-33.67%28732.31%
PXD230616C002200002023-05-26 3:14PM EDT2023-06-161.851.751.90+0.05+2.78%72,02330.73%
PXD230623C002200002023-05-26 3:45PM EDT2023-06-232.431.902.80-0.27-10.00%48931.47%
PXD230630C002200002023-05-26 12:22PM EDT2023-06-303.002.654.00-1.30-30.23%1015833.57%
PXD230721C002200002023-05-26 3:36PM EDT2023-07-214.834.305.60-0.07-1.43%6357531.88%
PXD230915C002200002023-05-26 2:18PM EDT2023-09-159.008.8010.10-0.49-5.16%2151932.74%
PXD231215C002200002023-05-19 9:36AM EDT2023-12-1513.7510.0019.000.00-11938.82%
PXD240119C002200002023-05-25 2:18PM EDT2024-01-1916.4414.1019.100.00-241635.99%
PXD240621C002200002023-05-24 2:15PM EDT2024-06-2123.0017.0025.300.00-35435.24%
PXD250117C002200002023-05-24 10:21AM EDT2025-01-1725.0021.0031.000.00-516633.78%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602P002200002023-05-26 9:40AM EDT2023-06-0215.0914.8016.40+2.95+24.30%34774.88%
PXD230609P002200002023-05-04 9:31AM EDT2023-06-0916.5715.0017.300.00-1254.88%
PXD230616P002200002023-05-25 11:34AM EDT2023-06-1616.9515.7017.300.00-584650.81%
PXD230623P002200002023-05-04 11:22AM EDT2023-06-2317.0015.7019.000.00--4151.81%
PXD230721P002200002023-05-25 2:50PM EDT2023-07-2119.2017.7019.90+19.20--839.23%
PXD230915P002200002023-05-18 11:08AM EDT2023-09-1526.3519.6028.000.00-65945.66%
PXD240119P002200002023-05-24 11:23AM EDT2024-01-1926.0028.0034.000.00-259440.25%
PXD240621P002200002023-05-23 11:33AM EDT2024-06-2131.3030.0035.700.00-123333.32%
PXD250117P002200002023-05-24 2:56PM EDT2025-01-1737.0034.0043.000.00-112933.75%