香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
260.00+3.15 (+1.23%)
收市:04:00PM EDT
259.90 -0.10 (-0.04%)
市前: 05:34AM EDT
價內期權
拍板:225.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240328C002250002024-03-06 12:34PM EDT2024-03-2817.600.000.000.00-200.00%
PXD240405C002250002024-03-15 3:38PM EDT2024-04-0526.250.000.000.00-100.00%
PXD240621C002250002024-03-22 9:33AM EDT2024-06-2133.970.000.000.00-300.00%
PXD250117C002250002024-03-12 10:30AM EDT2025-01-1735.000.000.000.00-100.00%
PXD260116C002250002024-02-23 2:24PM EDT2026-01-1634.7446.0056.000.00-51027.72%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240328P002250002024-03-06 12:34PM EDT2024-03-280.700.000.000.00-1050.00%
PXD240405P002250002024-03-25 10:18AM EDT2024-04-050.100.000.000.00-1025.00%
PXD240412P002250002024-03-05 4:35PM EDT2024-04-122.150.000.000.00-2012.50%
PXD240419P002250002024-03-18 3:33PM EDT2024-04-190.300.000.000.00--012.50%
PXD240426P002250002024-03-11 11:04AM EDT2024-04-261.630.000.000.00-3012.50%
PXD240621P002250002024-03-27 2:02PM EDT2024-06-211.700.000.000.00-106.25%
PXD250117P002250002024-02-21 1:55PM EDT2025-01-1715.143.0012.800.00-16830.85%
PXD260116P002250002024-03-27 1:32PM EDT2026-01-1616.000.000.000.00-103.13%