PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:225.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00225000 | 2023-05-31 11:56AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 7 | 59 | 70.12% |
| PXD230609C00225000 | 2023-05-30 3:55PM EDT | 2023-06-09 | 0.35 | 0.05 | 0.35 | 0.00 | - | 7 | 35 | 44.97% |
| PXD230616C00225000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 0.51 | 0.35 | 0.80 | -0.13 | -20.31% | 18 | 2,413 | 41.75% |
| PXD230623C00225000 | 2023-05-30 3:35PM EDT | 2023-06-23 | 0.90 | 0.30 | 1.60 | 0.00 | - | 12 | 148 | 42.82% |
| PXD230630C00225000 | 2023-05-30 1:13PM EDT | 2023-06-30 | 1.32 | 0.50 | 1.50 | 0.00 | - | 4 | 38 | 36.91% |
| PXD230721C00225000 | 2023-05-31 12:40PM EDT | 2023-07-21 | 2.00 | 1.75 | 2.30 | -0.65 | -24.53% | 9 | 858 | 32.84% |
| PXD230915C00225000 | 2023-05-31 2:36PM EDT | 2023-09-15 | 6.03 | 5.00 | 7.50 | -0.39 | -6.07% | 1 | 828 | 37.82% |
| PXD231215C00225000 | 2023-05-22 12:26PM EDT | 2023-12-15 | 9.00 | 6.40 | 15.00 | 0.00 | - | 3 | 9 | 41.46% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00225000 | 2023-05-31 11:37AM EDT | 2023-06-02 | 24.85 | 24.90 | 26.40 | +11.20 | +82.05% | 1 | 25 | 64.65% |
| PXD230609P00225000 | 2023-04-28 10:36AM EDT | 2023-06-09 | 14.00 | 19.70 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| PXD230616P00225000 | 2023-05-30 1:05PM EDT | 2023-06-16 | 24.18 | 24.80 | 26.50 | 0.00 | - | 5 | 194 | 43.58% |
| PXD230721P00225000 | 2023-05-25 11:31AM EDT | 2023-07-21 | 22.98 | 25.40 | 27.10 | 0.00 | - | - | 7 | 28.76% |
| PXD230915P00225000 | 2023-05-25 10:52AM EDT | 2023-09-15 | 26.10 | 26.30 | 35.00 | 0.00 | - | 10 | 42 | 42.78% |
| PXD231215P00225000 | 2023-05-19 2:24PM EDT | 2023-12-15 | 31.32 | 30.40 | 39.00 | 0.00 | - | 1 | 2 | 38.73% |
