合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240328C00225000 | 2024-03-06 12:34PM EDT | 2024-03-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD240405C00225000 | 2024-03-15 3:38PM EDT | 2024-04-05 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD240621C00225000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 33.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PXD250117C00225000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD260116C00225000 | 2024-02-23 2:24PM EDT | 2026-01-16 | 34.74 | 46.00 | 56.00 | 0.00 | - | 5 | 10 | 27.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240328P00225000 | 2024-03-06 12:34PM EDT | 2024-03-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PXD240405P00225000 | 2024-03-25 10:18AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PXD240412P00225000 | 2024-03-05 4:35PM EDT | 2024-04-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PXD240419P00225000 | 2024-03-18 3:33PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PXD240426P00225000 | 2024-03-11 11:04AM EDT | 2024-04-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PXD240621P00225000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PXD250117P00225000 | 2024-02-21 1:55PM EDT | 2025-01-17 | 15.14 | 3.00 | 12.80 | 0.00 | - | 1 | 68 | 30.85% |
PXD260116P00225000 | 2024-03-27 1:32PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |