拍板:230.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00230000 | 2023-12-08 3:43PM EST | 2023-12-15 | 0.65 | 0.20 | 1.00 | -0.20 | -23.53% | 69 | 2,079 | 29.40% |
| PXD231222C00230000 | 2023-12-07 1:07PM EST | 2023-12-22 | 1.39 | 0.75 | 1.60 | 0.00 | - | 3 | 9 | 24.56% |
| PXD231229C00230000 | 2023-12-07 12:34PM EST | 2023-12-29 | 2.00 | 1.05 | 3.40 | 0.00 | - | 10 | 35 | 29.65% |
| PXD240105C00230000 | 2023-12-07 11:16AM EST | 2024-01-05 | 2.97 | 2.25 | 3.50 | -0.46 | -13.41% | 4 | 12 | 25.97% |
| PXD240112C00230000 | 2023-12-07 12:41PM EST | 2024-01-12 | 2.65 | 2.40 | 4.70 | 0.00 | - | 5 | 5 | 27.85% |
| PXD240119C00230000 | 2023-12-08 3:53PM EST | 2024-01-19 | 4.60 | 4.20 | 4.90 | +0.69 | +17.65% | 26 | 1,192 | 26.07% |
| PXD240315C00230000 | 2023-12-07 11:22AM EST | 2024-03-15 | 9.50 | 7.50 | 10.60 | 0.00 | - | 3 | 111 | 29.64% |
| PXD240621C00230000 | 2023-12-07 1:58PM EST | 2024-06-21 | 14.70 | 10.50 | 16.40 | +0.30 | +2.08% | 1 | 360 | 29.85% |
| PXD250117C00230000 | 2023-11-13 12:11PM EST | 2025-01-17 | 31.50 | 20.00 | 27.60 | 0.00 | - | 2 | 233 | 32.67% |
| PXD260116C00230000 | 2023-10-20 9:59AM EST | 2026-01-16 | 54.90 | 36.00 | 43.90 | 0.00 | - | 1 | 14 | 36.46% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00230000 | 2023-12-08 3:10PM EST | 2023-12-15 | 7.40 | 5.90 | 8.40 | -0.55 | -6.92% | 11 | 726 | 34.55% |
| PXD231222P00230000 | 2023-12-08 3:05PM EST | 2023-12-22 | 7.90 | 5.90 | 9.60 | -0.46 | -5.50% | 7 | 14 | 31.86% |
| PXD231229P00230000 | 2023-12-08 2:36PM EST | 2023-12-29 | 8.70 | 6.50 | 9.80 | -0.43 | -4.71% | 11 | 5 | 26.76% |
| PXD240105P00230000 | 2023-12-08 1:55PM EST | 2024-01-05 | 9.31 | 7.40 | 10.40 | +0.52 | +5.92% | 2 | 18 | 25.76% |
| PXD240119P00230000 | 2023-12-07 2:50PM EST | 2024-01-19 | 9.90 | 8.50 | 11.00 | -2.12 | -17.64% | 2 | 1,064 | 23.07% |
| PXD240315P00230000 | 2023-12-08 11:48AM EST | 2024-03-15 | 15.25 | 12.60 | 15.70 | -0.80 | -4.98% | 1 | 174 | 25.58% |
| PXD240621P00230000 | 2023-12-06 9:52AM EST | 2024-06-21 | 17.00 | 15.20 | 22.20 | 0.00 | - | 1 | 523 | 28.10% |
| PXD250117P00230000 | 2023-11-24 11:52AM EST | 2025-01-17 | 20.70 | 20.50 | 30.00 | 0.00 | - | 1 | 72 | 27.83% |
| PXD260116P00230000 | 2023-11-02 9:30AM EST | 2026-01-16 | 27.73 | 25.00 | 35.00 | 0.00 | - | 2 | 295 | 24.09% |
