香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
223.05+2.45 (+1.11%)
收市:04:00PM EST
223.54 +0.49 (+0.22%)
收市後: 06:05PM EST
價內期權
拍板:230.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231215C002300002023-12-08 3:43PM EST2023-12-150.650.201.00-0.20-23.53%692,07929.40%
PXD231222C002300002023-12-07 1:07PM EST2023-12-221.390.751.600.00-3924.56%
PXD231229C002300002023-12-07 12:34PM EST2023-12-292.001.053.400.00-103529.65%
PXD240105C002300002023-12-07 11:16AM EST2024-01-052.972.253.50-0.46-13.41%41225.97%
PXD240112C002300002023-12-07 12:41PM EST2024-01-122.652.404.700.00-5527.85%
PXD240119C002300002023-12-08 3:53PM EST2024-01-194.604.204.90+0.69+17.65%261,19226.07%
PXD240315C002300002023-12-07 11:22AM EST2024-03-159.507.5010.600.00-311129.64%
PXD240621C002300002023-12-07 1:58PM EST2024-06-2114.7010.5016.40+0.30+2.08%136029.85%
PXD250117C002300002023-11-13 12:11PM EST2025-01-1731.5020.0027.600.00-223332.67%
PXD260116C002300002023-10-20 9:59AM EST2026-01-1654.9036.0043.900.00-11436.46%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231215P002300002023-12-08 3:10PM EST2023-12-157.405.908.40-0.55-6.92%1172634.55%
PXD231222P002300002023-12-08 3:05PM EST2023-12-227.905.909.60-0.46-5.50%71431.86%
PXD231229P002300002023-12-08 2:36PM EST2023-12-298.706.509.80-0.43-4.71%11526.76%
PXD240105P002300002023-12-08 1:55PM EST2024-01-059.317.4010.40+0.52+5.92%21825.76%
PXD240119P002300002023-12-07 2:50PM EST2024-01-199.908.5011.00-2.12-17.64%21,06423.07%
PXD240315P002300002023-12-08 11:48AM EST2024-03-1515.2512.6015.70-0.80-4.98%117425.58%
PXD240621P002300002023-12-06 9:52AM EST2024-06-2117.0015.2022.200.00-152328.10%
PXD250117P002300002023-11-24 11:52AM EST2025-01-1720.7020.5030.000.00-17227.83%
PXD260116P002300002023-11-02 9:30AM EST2026-01-1627.7325.0035.000.00-229524.09%