PXD - Pioneer Natural Resources Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:230.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602C002300002023-05-26 2:03PM EDT2023-06-020.150.000.400.00-851,28656.49%
PXD230609C002300002023-05-24 9:35AM EDT2023-06-090.750.050.950.00-46245.29%
PXD230616C002300002023-05-26 3:57PM EDT2023-06-160.850.700.95+0.05+6.25%333,68135.99%
PXD230623C002300002023-05-26 11:20AM EDT2023-06-231.010.601.95-0.04-3.81%131138.59%
PXD230630C002300002023-05-26 12:34PM EDT2023-06-301.210.952.25-1.14-48.51%11836.06%
PXD230721C002300002023-05-26 3:08PM EDT2023-07-212.602.353.30-0.03-1.14%942332.74%
PXD230915C002300002023-05-26 11:04AM EDT2023-09-156.216.007.00-0.29-4.46%377732.63%
PXD231215C002300002023-05-24 2:22PM EDT2023-12-1512.316.0015.900.00-15239.39%
PXD240119C002300002023-05-25 10:10AM EDT2024-01-1913.0011.0015.300.00-1264235.43%
PXD240621C002300002023-05-23 11:31AM EDT2024-06-2122.5016.0023.000.00-129436.63%
PXD250117C002300002023-05-22 12:40PM EDT2025-01-1722.2017.0026.000.00-119032.36%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602P002300002023-05-19 3:17PM EDT2023-06-0224.5224.4026.900.00-11111.33%
PXD230616P002300002023-05-25 10:52AM EDT2023-06-1625.6024.7026.900.00-1077358.13%
PXD230915P002300002023-05-17 9:30AM EDT2023-09-1533.3526.8035.000.00-111846.56%
PXD231215P002300002023-04-27 11:50AM EDT2023-12-1531.6729.1039.000.00--541.11%
PXD240119P002300002023-05-16 10:10AM EDT2024-01-1938.0032.8040.000.00-131239.47%
PXD240621P002300002023-05-05 12:33PM EDT2024-06-2137.0036.1041.600.00-1932.59%
PXD250117P002300002023-05-02 11:07AM EDT2025-01-1745.0039.0049.000.00-12133.27%