PXD - Pioneer Natural Resources Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:230.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00230000 | 2023-05-26 2:03PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.40 | 0.00 | - | 85 | 1,286 | 56.49% |
| PXD230609C00230000 | 2023-05-24 9:35AM EDT | 2023-06-09 | 0.75 | 0.05 | 0.95 | 0.00 | - | 4 | 62 | 45.29% |
| PXD230616C00230000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.85 | 0.70 | 0.95 | +0.05 | +6.25% | 33 | 3,681 | 35.99% |
| PXD230623C00230000 | 2023-05-26 11:20AM EDT | 2023-06-23 | 1.01 | 0.60 | 1.95 | -0.04 | -3.81% | 13 | 11 | 38.59% |
| PXD230630C00230000 | 2023-05-26 12:34PM EDT | 2023-06-30 | 1.21 | 0.95 | 2.25 | -1.14 | -48.51% | 1 | 18 | 36.06% |
| PXD230721C00230000 | 2023-05-26 3:08PM EDT | 2023-07-21 | 2.60 | 2.35 | 3.30 | -0.03 | -1.14% | 9 | 423 | 32.74% |
| PXD230915C00230000 | 2023-05-26 11:04AM EDT | 2023-09-15 | 6.21 | 6.00 | 7.00 | -0.29 | -4.46% | 3 | 777 | 32.63% |
| PXD231215C00230000 | 2023-05-24 2:22PM EDT | 2023-12-15 | 12.31 | 6.00 | 15.90 | 0.00 | - | 1 | 52 | 39.39% |
| PXD240119C00230000 | 2023-05-25 10:10AM EDT | 2024-01-19 | 13.00 | 11.00 | 15.30 | 0.00 | - | 12 | 642 | 35.43% |
| PXD240621C00230000 | 2023-05-23 11:31AM EDT | 2024-06-21 | 22.50 | 16.00 | 23.00 | 0.00 | - | 1 | 294 | 36.63% |
| PXD250117C00230000 | 2023-05-22 12:40PM EDT | 2025-01-17 | 22.20 | 17.00 | 26.00 | 0.00 | - | 1 | 190 | 32.36% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00230000 | 2023-05-19 3:17PM EDT | 2023-06-02 | 24.52 | 24.40 | 26.90 | 0.00 | - | 1 | 1 | 111.33% |
| PXD230616P00230000 | 2023-05-25 10:52AM EDT | 2023-06-16 | 25.60 | 24.70 | 26.90 | 0.00 | - | 10 | 773 | 58.13% |
| PXD230915P00230000 | 2023-05-17 9:30AM EDT | 2023-09-15 | 33.35 | 26.80 | 35.00 | 0.00 | - | 1 | 118 | 46.56% |
| PXD231215P00230000 | 2023-04-27 11:50AM EDT | 2023-12-15 | 31.67 | 29.10 | 39.00 | 0.00 | - | - | 5 | 41.11% |
| PXD240119P00230000 | 2023-05-16 10:10AM EDT | 2024-01-19 | 38.00 | 32.80 | 40.00 | 0.00 | - | 1 | 312 | 39.47% |
| PXD240621P00230000 | 2023-05-05 12:33PM EDT | 2024-06-21 | 37.00 | 36.10 | 41.60 | 0.00 | - | 1 | 9 | 32.59% |
| PXD250117P00230000 | 2023-05-02 11:07AM EDT | 2025-01-17 | 45.00 | 39.00 | 49.00 | 0.00 | - | 1 | 21 | 33.27% |
