PXD - Pioneer Natural Resources Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:240.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00240000 | 2023-05-12 3:34PM EDT | 2023-06-02 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 493 | 122.75% |
| PXD230609C00240000 | 2023-05-22 3:53PM EDT | 2023-06-09 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 35 | 69.92% |
| PXD230616C00240000 | 2023-05-31 9:53AM EDT | 2023-06-16 | 0.40 | 0.10 | 0.50 | +0.07 | +21.21% | 3 | 963 | 52.10% |
| PXD230623C00240000 | 2023-05-16 11:29AM EDT | 2023-06-23 | 0.42 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 59.60% |
| PXD230721C00240000 | 2023-05-31 2:38PM EDT | 2023-07-21 | 0.70 | 0.45 | 1.00 | -0.46 | -39.66% | 2 | 98 | 34.71% |
| PXD230915C00240000 | 2023-05-31 1:34PM EDT | 2023-09-15 | 2.75 | 2.50 | 3.80 | -0.24 | -8.03% | 3 | 425 | 35.66% |
| PXD231215C00240000 | 2023-05-31 12:38PM EDT | 2023-12-15 | 6.35 | 3.20 | 7.80 | -0.35 | -5.22% | 2 | 0 | 35.08% |
| PXD240119C00240000 | 2023-05-24 12:09PM EDT | 2024-01-19 | 5.00 | 6.70 | 7.80 | -6.57 | -56.78% | 1 | 624 | 32.35% |
| PXD240621C00240000 | 2023-05-31 1:59PM EDT | 2024-06-21 | 12.00 | 8.10 | 14.20 | 0.00 | - | 20 | 80 | 33.84% |
| PXD250117C00240000 | 2023-05-19 2:07PM EDT | 2025-01-17 | 18.90 | 12.00 | 19.80 | 0.00 | - | 10 | 461 | 33.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602P00240000 | 2023-04-26 2:57PM EDT | 2023-06-02 | 22.45 | 34.00 | 36.40 | 0.00 | - | - | 1 | 0.00% |
| PXD230616P00240000 | 2023-05-31 12:46PM EDT | 2023-06-16 | 40.00 | 39.70 | 41.10 | -0.65 | -1.60% | 5 | 1,440 | 47.90% |
| PXD230915P00240000 | 2023-05-02 11:24AM EDT | 2023-09-15 | 40.90 | 37.00 | 45.00 | 0.00 | - | 5 | 74 | 37.07% |
| PXD240119P00240000 | 2023-05-30 9:45AM EDT | 2024-01-19 | 44.50 | 42.80 | 47.00 | 0.00 | - | 1 | 204 | 29.35% |
| PXD240621P00240000 | 2023-04-24 12:08PM EDT | 2024-06-21 | 36.50 | 39.30 | 49.00 | 0.00 | - | 12 | 32 | 25.76% |
| PXD250117P00240000 | 2023-05-05 11:41AM EDT | 2025-01-17 | 48.50 | 48.00 | 56.00 | 0.00 | - | 2 | 31 | 28.35% |
