香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
274.74-0.58 (-0.21%)
收市:04:00PM EDT
276.49 +1.75 (+0.64%)
市前: 07:04AM EDT
價內期權
拍板:240.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240412C002400002024-04-03 1:50PM EDT2024-04-1229.780.000.000.00-2230.00%
PXD240419C002400002024-04-11 9:43AM EDT2024-04-1934.900.000.000.00-13970.00%
PXD240426C002400002024-04-03 1:50PM EDT2024-04-2630.270.000.000.00-280.00%
PXD240517C002400002024-04-11 10:26AM EDT2024-05-1734.100.000.000.00-240.00%
PXD240621C002400002024-04-11 10:12AM EDT2024-06-2135.890.000.000.00-34440.00%
PXD240920C002400002024-04-03 3:39PM EDT2024-09-2036.500.000.000.00-1130.00%
PXD250117C002400002024-04-05 12:42PM EDT2025-01-1744.850.000.000.00-15880.00%
PXD250620C002400002024-04-05 3:36PM EDT2025-06-2050.000.000.000.00-230.00%
PXD260116C002400002024-03-01 3:54PM EDT2026-01-1633.2043.0052.000.00-22923.29%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240412P002400002024-03-28 11:18AM EDT2024-04-121.500.000.000.00-1550.00%
PXD240419P002400002024-04-11 12:13PM EDT2024-04-190.050.000.000.00-17024225.00%
PXD240426P002400002024-03-25 11:43AM EDT2024-04-260.730.000.000.00-14512.50%
PXD240517P002400002024-04-11 10:26AM EDT2024-05-170.630.000.000.00-15212.50%
PXD240621P002400002024-04-10 12:56PM EDT2024-06-212.600.000.000.00-31,1436.25%
PXD240920P002400002024-03-18 10:37AM EDT2024-09-2010.000.000.000.00-143.13%
PXD250117P002400002024-03-21 9:49AM EDT2025-01-1710.000.000.000.00-42333.13%
PXD260116P002400002024-04-10 3:52PM EDT2026-01-1615.500.000.000.00-1002121.56%