合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240419C00240000 | 2024-04-18 2:19PM EDT | 2024-04-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 0.00% |
PXD240426C00240000 | 2024-04-03 1:50PM EDT | 2024-04-26 | 30.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PXD240517C00240000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
PXD240621C00240000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
PXD240920C00240000 | 2024-04-16 1:34PM EDT | 2024-09-20 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PXD250117C00240000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
PXD250620C00240000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PXD260116C00240000 | 2024-03-01 3:54PM EDT | 2026-01-16 | 33.20 | 43.00 | 52.00 | 0.00 | - | 2 | 29 | 27.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240419P00240000 | 2024-04-11 12:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 242 | 50.00% |
PXD240426P00240000 | 2024-03-25 11:43AM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
PXD240517P00240000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
PXD240621P00240000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,130 | 6.25% |
PXD240920P00240000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 10.00 | 1.45 | 7.30 | 0.00 | - | 1 | 4 | 27.21% |
PXD250117P00240000 | 2024-03-21 9:49AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 3.13% |
PXD260116P00240000 | 2024-04-10 3:52PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 100 | 212 | 1.56% |