合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00245000 | 2024-04-17 1:23PM EDT | 2024-04-26 | 21.63 | 26.00 | 35.60 | 0.00 | - | 2 | 3 | 90.53% |
PXD240510C00245000 | 2024-04-04 2:52PM EDT | 2024-05-10 | 26.70 | 26.20 | 36.00 | 0.00 | - | 2 | 2 | 75.71% |
PXD240621C00245000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 26.40 | 30.90 | 36.90 | 0.00 | - | 1 | 358 | 42.58% |
PXD250117C00245000 | 2024-04-12 1:10PM EDT | 2025-01-17 | 42.16 | 38.30 | 48.00 | 0.00 | - | 1 | 26 | 34.24% |
PXD260116C00245000 | 2024-04-05 3:36PM EDT | 2026-01-16 | 52.60 | 51.10 | 59.90 | 0.00 | - | 2 | 18 | 31.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00245000 | 2024-04-10 10:51AM EDT | 2024-04-26 | 0.78 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 63.67% |
PXD240510P00245000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 53.44% |
PXD240621P00245000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.50 | 0.25 | 5.80 | 0.00 | - | 7 | 44 | 40.78% |
PXD250117P00245000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 9.75 | 5.10 | 13.60 | 0.00 | - | 5 | 207 | 29.42% |
PXD260116P00245000 | 2023-10-17 11:22AM EDT | 2026-01-16 | 29.60 | 34.00 | 43.00 | 0.00 | - | - | 10 | 42.30% |